Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | KPAD/ETH | https://gate.io/trade/KPAD_ETH | ETH | 1 | https://gate.io/trade/KPAD_ETH | 0 | 22 시간s 전 |
| 0.000747 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745366533 | KPAD/USDT | https://gate.io/trade/KPAD_USDT | USDT | 2 | https://gate.io/trade/KPAD_USDT | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00060174 | 0.00012568 | 20.8860969854 | 0.00058584 | 0.00073134 | 0 | CX |
| 4 | 0.00078458 | -5.716E-5 | -7.28542659767 | 0.00053546 | 0.00078951 | 41145.3358162 | CX |
| 12 | 0.00117437 | -0.00044695 | -38.0587038157 | 0.00053546 | 0.00133293 | 68575.5596936 | CX |
| 26 | 0.00159822 | -0.0008708 | -54.485615247 | 0.00053546 | 0.0016905 | 96223.0870013 | CX |
| 52 | 0.00195185 | -0.00122443 | -62.7317672977 | 0.00053546 | 0.00250109 | 1395802.10737 | CX |
| 156 | 0.00347367 | -0.00274625 | -79.0590355445 | 0.00018768 | 0.00456468 | 3795486.13459 | CX |
| 260 | 0.55791336 | -0.55718594 | -99.8696177485 | 0.00018768 | 0.56198916 | 3060446.16003 | CX |
KPAD에 대해
KickPAD is a decentralized presale- and IDO platform based on the Binance Smart Chain. The project aims to address the current problems plaguing DeFi - making it a safer endeavor for everyone to engage with.
KPAD 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00072742 | 0.00012915 | 21.59 | 0.00069293 | 0.00073134 | 0.00069196 | 0 |
| 1745279400 | 0.00059827 | -4.0E-6 | -0.66 | 0.00060516 | 0.00062918 | 0.00059584 | 0 |
| 1745193000 | 0.0006024 | -1.2E-5 | -1.95 | 0.00061279 | 0.00061508 | 0.0005954 | 0 |
| 1745106600 | 0.00061397 | 1.0E-5 | 1.65 | 0.00060379 | 0.0006162 | 0.00060259 | 0 |
| 1745020200 | 0.00060429 | 3.0E-6 | 0.50 | 0.00060187 | 0.000608 | 0.0005982 | 0 |
| 1744933800 | 0.00060135 | 1.0E-6 | 0.17 | 0.00060074 | 0.00061366 | 0.00059448 | 0 |
| 1744847400 | 0.00060001 | -3.0E-6 | -0.50 | 0.00060174 | 0.00061194 | 0.00058584 | 0 |
| 1744761000 | 0.00060336 | -1.2E-5 | -1.95 | 0.00061684 | 0.00063058 | 0.00060306 | 0 |
| 1744674600 | 0.00061508 | 1.0E-5 | 1.65 | 0.00060665 | 0.00064142 | 0.00060665 | 0 |
| 1744588200 | 0.00060502 | -2.1E-5 | -3.36 | 0.00062494 | 0.00062591 | 0.00059584 | 0 |
| 1744501800 | 0.00062567 | 3.0E-5 | 5.04 | 0.00059556 | 0.00063315 | 0.00058772 | 0 |
| 1744415400 | 0.0005958 | 1.5E-5 | 2.58 | 0.00057862 | 0.0006034 | 0.00057228 | 0 |
| 1744329000 | 0.00058033 | -5.2E-5 | -8.23 | 0.00063444 | 0.00063444 | 0.00056194 | 0 |
| 1744242600 | 0.00063195 | -9.5E-5 | -13.06 | 0.00069293 | 0.00073134 | 0.00053546 | 576034 |
| 1744156200 | 0.00072742 | 0 | 0.00 | 0.00069293 | 0.00073134 | 0.00069196 | 0 |
| 1744069800 | 0.00072742 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00072742 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00072742 | 3.9E-5 | 5.67 | 0.00069293 | 0.00073134 | 0.00069196 | 0 |
| 1743810600 | 0.00068826 | -3.0E-6 | -0.43 | 0.0006911 | 0.00069692 | 0.00067079 | 0 |
| 1743724200 | 0.00069124 | 8.0E-6 | 1.17 | 0.00068098 | 0.00070004 | 0.00066696 | 0 |
| 1743637800 | 0.00068355 | -4.2E-5 | -5.79 | 0.00072474 | 0.00073779 | 0.00067741 | 0 |
| 1743551400 | 0.00072519 | 3.2E-5 | 4.62 | 0.00069293 | 0.00073134 | 0.00069196 | 0 |
| 1743465000 | 0.00069283 | 8.0E-6 | 1.17 | 0.00076052 | 0.00076561 | 0.00067584 | 576034 |
| 1743378600 | 0.00068517 | -8.0E-6 | -1.15 | 0.00069402 | 0.0007015 | 0.00067508 | 0 |
| 1743292200 | 0.0006931 | -2.8E-5 | -3.89 | 0.00072032 | 0.00072643 | 0.00068566 | 0 |
| 1743205800 | 0.0007207 | -4.0E-5 | -5.26 | 0.00076052 | 0.00076561 | 0.00070866 | 0 |
| 1743119400 | 0.00076043 | -2.0E-6 | -0.26 | 0.00076345 | 0.00077406 | 0.00075586 | 0 |
| 1743033000 | 0.00076211 | -2.3E-5 | -2.93 | 0.00078458 | 0.00078951 | 0.00075336 | 0 |
| 1742946600 | 0.00078553 | -1.0E-6 | -0.13 | 0.00079066 | 0.00079602 | 0.00077565 | 0 |
| 1742860200 | 0.00078696 | 2.9E-5 | 3.83 | 0.00076004 | 0.00079869 | 0.0007523 | 0 |
| 1742773800 | 0.00075776 | 6.0E-6 | 0.80 | 0.00075252 | 0.00076749 | 0.00075237 | 0 |
| 1742687400 | 0.00075164 | 5.0E-6 | 0.67 | 0.00074696 | 0.00076161 | 0.00074696 | 0 |
| 1742601000 | 0.00074696 | -5.0E-6 | -0.67 | 0.00075436 | 0.00075802 | 0.00073666 | 0 |
| 1742514600 | 0.00075166 | -3.2E-5 | -4.08 | 0.00078204 | 0.00078505 | 0.00074234 | 0 |
| 1742428200 | 0.00078378 | 5.1E-5 | 6.96 | 0.00073507 | 0.00078591 | 0.00073264 | 0 |
| 1742341800 | 0.00073256 | -1.0E-6 | -0.14 | 0.00073238 | 0.00073499 | 0.000712 | 0 |
| 1742255400 | 0.00073378 | 1.7E-5 | 2.37 | 0.00072948 | 0.00074221 | 0.0007042 | 576034 |
| 1742169000 | 0.00071672 | -2.0E-5 | -2.71 | 0.00073594 | 0.00073747 | 0.00070749 | 0 |
| 1742082600 | 0.00073686 | 1.0E-5 | 1.38 | 0.00072688 | 0.00074231 | 0.00072372 | 0 |
| 1741996200 | 0.00072708 | 1.9E-5 | 2.68 | 0.00070809 | 0.00073895 | 0.00070765 | 0 |
| 1741909800 | 0.00070823 | -1.6E-5 | -2.21 | 0.00072554 | 0.00072752 | 0.00069304 | 0 |
| 1741823400 | 0.00072423 | -6.0E-6 | -0.82 | 0.00072948 | 0.00074221 | 0.00069691 | 0 |
| 1741737000 | 0.00073012 | 1.5E-5 | 2.10 | 0.00070669 | 0.00074519 | 0.00067378 | 0 |
| 1741650600 | 0.00071507 | -4.8E-5 | -6.29 | 0.00081453 | 0.0010029 | 0.00068833 | 576034 |
| 1741564200 | 0.00076348 | -7.0E-5 | -8.40 | 0.00083607 | 0.00083947 | 0.00075831 | 0 |
| 1741477800 | 0.00083369 | 2.2E-5 | 2.71 | 0.00081203 | 0.00084772 | 0.00080033 | 0 |
| 1741391400 | 0.00081208 | -2.5E-5 | -2.99 | 0.00081453 | 0.00085724 | 0.00077559 | 576034 |
| 1741305000 | 0.0008373 | -1.7E-5 | -1.99 | 0.0008517 | 0.0008815 | 0.00082838 | 0 |
| 1741218600 | 0.00085452 | 3.0E-5 | 3.64 | 0.00082296 | 0.00086219 | 0.00081896 | 0 |
| 1741132200 | 0.00082482 | 6.0E-6 | 0.73 | 0.00081453 | 0.00084349 | 0.00076461 | 0 |
| 1741045800 | 0.00081877 | -0.000137 | -14.33 | 0.00095608 | 0.00095901 | 0.00079735 | 576034 |
| 1740959400 | 0.00095606 | 0.00011685 | 13.92 | 0.00084154 | 0.00096881 | 0.00082752 | 0 |
| 1740873000 | 0.00083921 | -1.0E-5 | -1.18 | 0.00084795 | 0.00086572 | 0.00081525 | 0 |
| 1740786600 | 0.00084897 | -2.6E-5 | -2.97 | 0.00087645 | 0.00087749 | 0.00079015 | 0 |
| 1740700200 | 0.00087494 | -1.0E-5 | -1.13 | 0.00088978 | 0.00090348 | 0.00085011 | 0 |
| 1740613800 | 0.00088515 | -6.4E-5 | -6.74 | 0.00094764 | 0.00095063 | 0.00086003 | 0 |
| 1740527400 | 0.00094916 | -7.0E-6 | -0.73 | 0.00095608 | 0.00096076 | 0.00089159 | 0 |
| 1740441000 | 0.00095609 | -0.000115 | -10.74 | 0.00099119 | 0.00133293 | 0.00094884 | 576034 |
| 1740354600 | 0.00107123 | 2.0E-5 | 1.90 | 0.00105056 | 0.0010791 | 0.00104369 | 0 |
| 1740268200 | 0.00105115 | 4.0E-5 | 3.96 | 0.00101127 | 0.0010621 | 0.00100909 | 0 |
| 1740181800 | 0.00101106 | -3.1E-5 | -2.98 | 0.00104063 | 0.00107991 | 0.0009949 | 0 |
| 1740095400 | 0.001042 | 1.0E-5 | 0.97 | 0.00103215 | 0.00105173 | 0.00102948 | 0 |
| 1740009000 | 0.00103164 | 1.9E-5 | 1.88 | 0.00101458 | 0.00103953 | 0.00100937 | 0 |
| 1739922600 | 0.00101279 | -2.9E-5 | -2.78 | 0.00104241 | 0.00104506 | 0.00099063 | 0 |
| 1739836200 | 0.00104141 | 3.0E-5 | 2.97 | 0.00099119 | 0.00108199 | 0.00097867 | 576034 |
| 1739749800 | 0.00101098 | -1.1E-5 | -1.08 | 0.00102367 | 0.00103569 | 0.00100947 | 0 |
| 1739663400 | 0.00102239 | -1.3E-5 | -1.25 | 0.00103591 | 0.00104087 | 0.00101737 | 0 |
| 1739577000 | 0.00103588 | 1.9E-5 | 1.87 | 0.00101574 | 0.00105951 | 0.00101275 | 0 |
| 1739490600 | 0.00101705 | -2.2E-5 | -2.12 | 0.00103934 | 0.00104727 | 0.00099311 | 0 |
| 1739404200 | 0.00103934 | 5.0E-5 | 5.05 | 0.00099119 | 0.00106068 | 0.00097254 | 0 |
| 1739317800 | 0.00098975 | -2.1E-5 | -2.08 | 0.00101252 | 0.00103516 | 0.00098196 | 0 |
| 1739231400 | 0.00101037 | 1.1E-5 | 1.10 | 0.0012529 | 0.0012968 | 0.00099949 | 576034 |
| 1739145000 | 0.00099966 | -3.0E-6 | -0.30 | 0.00099997 | 0.00101905 | 0.00096472 | 0 |
| 1739058600 | 0.0010022 | 5.0E-6 | 0.50 | 0.00099677 | 0.00101176 | 0.00098417 | 0 |
| 1738972200 | 0.00099745 | -2.0E-5 | -1.96 | 0.00102438 | 0.00106333 | 0.00097586 | 0 |
| 1738885800 | 0.00101794 | -4.1E-5 | -3.87 | 0.00106012 | 0.00108515 | 0.00101342 | 0 |
| 1738799400 | 0.00105905 | 2.5E-5 | 2.42 | 0.00103674 | 0.00107266 | 0.00103131 | 0 |
| 1738713000 | 0.00103399 | -6.1E-5 | -5.57 | 0.00109571 | 0.00109833 | 0.00100198 | 0 |
| 1738626600 | 0.00109511 | 1.4E-5 | 1.29 | 0.0012529 | 0.0012968 | 0.00096364 | 576034 |
| 1738540200 | 0.00108113 | -0.000107 | -9.01 | 0.00118635 | 0.00120097 | 0.00104815 | 0 |
| 1738453800 | 0.00118822 | -6.1E-5 | -4.88 | 0.00125429 | 0.00126456 | 0.00117938 | 0 |
| 1738367400 | 0.00124948 | 1.3E-5 | 1.05 | 0.00123598 | 0.00130593 | 0.00122151 | 0 |
| 1738281000 | 0.00123601 | 5.1E-5 | 4.30 | 0.00118186 | 0.00124749 | 0.0011753 | 0 |
| 1738194600 | 0.00118496 | 1.8E-5 | 1.54 | 0.00117437 | 0.00120345 | 0.00116332 | 0 |
| 1738108200 | 0.001167 | -3.7E-5 | -3.07 | 0.00121603 | 0.00122396 | 0.00115585 | 0 |
| 1738021800 | 0.00120351 | -2.7E-5 | -2.20 | 0.0012529 | 0.00162993 | 0.00115366 | 576034 |
| 1737935400 | 0.00123005 | -3.3E-5 | -2.61 | 0.00125917 | 0.00127664 | 0.00123005 | 0 |
| 1737849000 | 0.00126274 | 4.0E-6 | 0.32 | 0.00125794 | 0.00127272 | 0.00124396 | 0 |
| 1737762600 | 0.00125855 | -7.0E-6 | -0.55 | 0.00126847 | 0.00129817 | 0.00124523 | 0 |
| 1737676200 | 0.0012656 | 3.3E-5 | 2.68 | 0.00123259 | 0.00127108 | 0.00121283 | 0 |
