KernelDAOKERNEL

US$ 0.0615

0.0033

(

5.67%

)

공식 링크

웹사이트

소스 코드

정보

순위 1178

ethereum

Categories:

매수

US$ 0.061

교환

COINBASE

매도

US$ 0.0612

마지막 거래 시간

21:53:09

볼륨(24시간)

$ 13,027

마지막 거래 규모

16.42

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0615

완전히 희석된 시가총액

US$ 61,500,000

창세기 날짜

일 범위 0.0569-0.0623

52주 범위 0.045-0.2847

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	2875287.4	0.05835	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 167,773.00	KERNEL/USDT	/crypto/KernelDAO-KERNEL	1	/crypto/KernelDAO-KERNEL	46.0715006856	17 시간s 전
Upbit	1605470.00242	92.95	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 149,228,436.00	KERNEL/KRW	/crypto/KernelDAO-KERNEL	2	/crypto/KernelDAO-KERNEL	25.7248761696	17 시간s 전
DigiFinex	826180.6876	0.0583	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 48,166.00	KERNEL/USDT	/crypto/KernelDAO-KERNEL	3	/crypto/KernelDAO-KERNEL	13.2381146021	17 시간s 전
Bithumb	595130.432332	93	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 55,347,130.00	KERNEL/KRW	/crypto/KernelDAO-KERNEL	4	/crypto/KernelDAO-KERNEL	9.53593443258	17 시간s 전
Coinbase	202259.77	0.0583	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 11,791.00	KERNEL/USD	/crypto/KernelDAO-KERNEL	5	/crypto/KernelDAO-KERNEL	3.24086250725	17 시간s 전
KuCoin	46111.2	0.058395	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,692.00	KERNEL/USDT	/crypto/KernelDAO-KERNEL	6	/crypto/KernelDAO-KERNEL	0.73885211698	17 시간s 전
Gate	25644.86	0.05751	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,474.00	KERNEL/USDT	/crypto/KernelDAO-KERNEL	7	/crypto/KernelDAO-KERNEL	0.41091446548	17 시간s 전
Kraken	25175.20098	0.050185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,263.00	KERNEL/EUR	/crypto/KernelDAO-KERNEL	8	/crypto/KernelDAO-KERNEL	0.403388993118	17 시간s 전
Bitvavo	23285.232197	0.0502165	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1,169.00	KERNEL/EUR	/crypto/KernelDAO-KERNEL	9	/crypto/KernelDAO-KERNEL	0.373105516732	17 시간s 전
Kraken	7442.71462	0.058315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 434.00	KERNEL/USD	/crypto/KernelDAO-KERNEL	10	/crypto/KernelDAO-KERNEL	0.119256611259	17 시간s 전
Crypto.com	4573	0.05836	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 266.00	KERNEL/USD	/crypto/KernelDAO-KERNEL	11	/crypto/KernelDAO-KERNEL	0.0732744047205	17 시간s 전
LBank	4363.6225978	0.05824	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 254.00	KERNEL/USDT	/crypto/KernelDAO-KERNEL	12	/crypto/KernelDAO-KERNEL	0.0699194944848	17 시간s 전
Upbit	0	1.07E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	KERNEL/BTC	/crypto/KernelDAO-KERNEL	13	/crypto/KernelDAO-KERNEL	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0611	0.0004	0.654664484452	0.0575	0.0647	288577.525714	CX
4	0.0627	-0.0012	-1.91387559809	0.0575	0.083	465815.671842	CX
12	0.0905	-0.029	-32.044198895	0.0575	0.1361	936765.963233	CX
26	0.084	-0.0225	-26.7857142857	0.045	0.1361	939926.222588	CX
52	0.1138	-0.0523	-45.9578207381	0.045	0.2847	1455748.01411	CX
156	0.1138	-0.0523	-45.9578207381	0.045	0.2847	1455748.01411	CX
260	0.1138	-0.0523	-45.9578207381	0.045	0.2847	1455748.01411	CX

Kernel is a suite of restaking products - Kelp LRT, Kernel Infrastructure, and Gain Kelp is a liquid restaking protocol with $2B+ in TVL, 500K ETH restaked, live on 10+ L2s and integrated across Aave, Pendle, Fluid, and many more key platforms. Gain is a vault product designed for users to maximi... Kernel is a suite of restaking products - Kelp LRT, Kernel Infrastructure, and Gain Kelp is a liquid restaking protocol with $2B+ in TVL, 500K ETH restaked, live on 10+ L2s and integrated across Aave, Pendle, Fluid, and many more key platforms. Gain is a vault product designed for users to maximize their earning potential - via different vaults like Airdrop Gain Vault, and High Growth Vault among others Kernel aims to redefine the restaking and decentralized finance landscape by building an interconnected ecosystem that seamlessly bridges security, liquidity, and rewards. By empowering stakers, developers, and protocols, Kernel strives to be the backbone of decentralized economic security on the BNB Chain and beyond Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.058	-0.0053	-8.37	0.0636	0.0638	0.0577	217698
1780357800	0.0633	-0.0005	-0.78	0.0641	0.0647	0.0629	137085
1780271400	0.0638	0.0017	2.74	0.0621	0.0646	0.0621	283474
1780185000	0.0621	0.0006	0.98	0.0614	0.0637	0.0614	531302
1780098600	0.0615	0.0019	3.19	0.0596	0.0619	0.0596	437877
1780012200	0.0596	-0.0013	-2.13	0.0609	0.0612	0.0575	335137
1779925800	0.0609	-0.0002	-0.33	0.0611	0.0615	0.0599	77467
1779839400	0.0611	-0.0015	-2.40	0.0626	0.0629	0.0609	898080
1779753000	0.0626	0.0018	2.96	0.0608	0.0633	0.0608	215608
1779666600	0.0608	-0.0027	-4.25	0.0635	0.0635	0.0602	155339
1779580200	0.0635	0.0008	1.28	0.0626	0.0642	0.0615	488647
1779493800	0.0627	-0.0033	-5.00	0.0661	0.0663	0.0623	131174
1779407400	0.066	-0.0022	-3.23	0.0682	0.0682	0.0645	174751
1779321000	0.0682	0	0.00	0.0682	0.0682	0.0682	0
1779234600	0.0682	0.0062	10.00	0.062	0.0715	0.062	2057417
1779148200	0.062	0.0021	3.51	0.06	0.0625	0.059	246372
1779061800	0.0599	-0.0028	-4.47	0.0628	0.0631	0.0586	151985
1778975400	0.0627	-0.0015	-2.34	0.0645	0.0659	0.0615	1247555
1778889000	0.0642	0.001	1.58	0.0632	0.083	0.0627	3560116
1778802600	0.0632	0.0011	1.77	0.0621	0.0642	0.061	54625
1778716200	0.0621	-0.0006	-0.96	0.0626	0.0653	0.0611	57287
1778629800	0.0627	-0.0017	-2.64	0.0644	0.0652	0.0621	54412
1778543400	0.0644	-0.0015	-2.28	0.0659	0.0659	0.0634	60258
1778457000	0.0659	0.0019	2.97	0.064	0.0663	0.0636	83366
1778370600	0.064	-0.0019	-2.88	0.0659	0.0664	0.064	129952
1778284200	0.0659	0.0012	1.85	0.0646	0.06593	0.06375	210502
1778197800	0.0647	-0.0003	-0.46	0.065	0.0656	0.0622	197983
1778111400	0.065	0.0023	3.67	0.0627	0.0664	0.0625	847357
1778025000	0.0627	0.0007	1.13	0.062	0.063	0.0606	747457
1777938600	0.062	0.0013	2.14	0.0607	0.0638	0.0602	337926
1777852200	0.0607	-0.0005	-0.82	0.0612	0.0617	0.0601	203550
1777765800	0.0612	-0.0009	-1.45	0.0621	0.063	0.0604	370464
1777679400	0.0621	-0.0004	-0.64	0.0625	0.0632	0.0612	118240
1777593000	0.0625	-0.0019	-2.95	0.0644	0.0656	0.0624	264320
1777506600	0.0644	-0.0015	-2.28	0.0659	0.066	0.0629	175121
1777420200	0.0659	-0.0006	-0.90	0.0665	0.0673	0.0658	118708
1777333800	0.0665	-0.0025	-3.62	0.069	0.069	0.0659	75776
1777247400	0.069	0.0028	4.23	0.0662	0.0695	0.0657	150356
1777161000	0.0662	-0.0053	-7.41	0.0714	0.0714	0.0657	308571
1777074600	0.0715	0.0011	1.56	0.0704	0.0721	0.0682	431203
1776988200	0.0704	0.0045	6.83	0.0654	0.0713	0.0652	610414
1776901800	0.0659	-0.0016	-2.37	0.0675	0.0678	0.0655	347731
1776815400	0.0675	-0.0006	-0.88	0.0676	0.0709	0.0656	634768
1776729000	0.0681	-0.0001	-0.15	0.0683	0.0774	0.0602	1604736
1776642600	0.0682	-0.0134	-16.42	0.0814	0.0819	0.0675	1951505
1776556200	0.0816	-0.0007	-0.85	0.0823	0.085	0.0742	2689772
1776469800	0.0823	0.0001	0.12	0.0826	0.0836	0.0806	440393
1776383400	0.0822	-0.0011	-1.32	0.0831	0.0843	0.0792	543070
1776297000	0.0833	-0.0005	-0.60	0.0836	0.0875	0.0825	607750
1776210600	0.0838	-0.0017	-1.99	0.0856	0.0866	0.0826	499278
1776124200	0.0855	0.0031	3.76	0.0824	0.0887	0.0824	653021
1776037800	0.0824	-0.0007	-0.84	0.083	0.0857	0.0811	666537
1775951400	0.0831	-0.0013	-1.54	0.0843	0.0845	0.0807	576081
1775865000	0.0844	0.0022	2.68	0.0821	0.0867	0.0821	761730
1775778600	0.0822	-0.0032	-3.75	0.0854	0.0865	0.0807	1958442
1775692200	0.0854	-0.0216	-20.19	0.1067	0.1091	0.085	3038034
1775605800	0.107	0.0085	8.63	0.0976	0.1187	0.0956	3270537
1775519400	0.0985	-0.0022	-2.18	0.0993	0.1022	0.0966	630490
1775433000	0.1007	-0.01876	-15.70	0.11946	0.11946	0.1	747169
1775346600	0.11946	0.00706	6.28	0.113	0.13165	0.10819	85763
1775260200	0.1124	0.0012	1.08	0.1111	0.1194	0.1052	1436686
1775173800	0.1112	-0.0003	-0.27	0.1111	0.1281	0.1047	3546738
1775087400	0.1115	0.0083	8.04	0.1026	0.1361	0.0967	6031637
1775001000	0.1032	0.0281	37.42	0.0751	0.1337	0.0717	13444802
1774914600	0.0751	0.0042	5.92	0.0707	0.0757	0.0703	412696
1774828200	0.0709	-0.0061	-7.92	0.077	0.0828	0.0704	627477
1774741800	0.077	-0.003	-3.75	0.0801	0.0805	0.0764	283967
1774655400	0.08	-0.0121	-13.14	0.0922	0.0937	0.0795	493384
1774569000	0.0921	-0.0057	-5.83	0.0973	0.0973	0.0909	280578
1774482600	0.0978	0.00329	3.48	0.09451	0.099	0.0938	745813
1774396200	0.09451	-0.00319	-3.27	0.098	0.1001	0.09314	15527
1774309800	0.0977	0.0073	8.08	0.0904	0.0982	0.0887	1076119
1774223400	0.0904	-0.0028	-3.00	0.0923	0.0935	0.0876	616925
1774137000	0.0932	-0.003	-3.12	0.0963	0.0963	0.0929	334100
1774050600	0.0962	0.0067	7.49	0.0895	0.0977	0.0895	830906
1773964200	0.0895	-0.0017	-1.86	0.0912	0.0928	0.0874	459471
1773877800	0.0912	-0.0044	-4.60	0.0951	0.0951	0.088	533069
1773791400	0.0956	-0.0014	-1.44	0.0969	0.1002	0.0948	695693
1773705000	0.097	0.0025	2.65	0.0942	0.0973	0.0933	470545
1773618600	0.0945	0.0031	3.39	0.0915	0.097	0.09	944907
1773532200	0.0914	-0.0027	-2.87	0.0941	0.0941	0.0886	457592
1773445800	0.0941	-0.0041	-4.18	0.098	0.1047	0.094	1318437
1773359400	0.0982	-0.0007	-0.71	0.0984	0.1065	0.0959	2327656
1773273000	0.0989	0.0085	9.40	0.0905	0.1	0.0848	2641837
1773186600	0.0904	-0.0023	-2.48	0.0927	0.0997	0.0899	1150064
1773100200	0.0927	0.0117	14.44	0.081	0.1009	0.0798	2922417
1773013800	0.081	0.0054	7.14	0.0752	0.0853	0.0748	2502941
1772927400	0.0756	-0.003	-3.82	0.0786	0.0796	0.0753	412765
1772841000	0.0786	-0.0037	-4.50	0.0823	0.0858	0.0786	1367270
1772754600	0.0823	0.0064	8.43	0.0759	0.0836	0.0741	1196843
1772668200	0.0759	0.0008	1.07	0.0753	0.0773	0.0739	403090
1772581800	0.0751	0.0003	0.40	0.0745	0.0769	0.0735	814855