KauriKAU

US$ 0.194635

-0.005016

(

-2.51%

)

공식 링크

웹사이트

발표

정보

순위 4561

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

16:20:21

볼륨(24시간)

$ 101

마지막 거래 규모

11.70

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.090962

완전히 희석된 시가총액

US$ 9,731,738

창세기 날짜

27/09/2018

일 범위 0.191887-0.201783

52주 범위 0.110272-0.684177

순환 공급량 0 / 50,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.54E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	KAU/ETH	https://info.uniswap.org/#/tokens/0xe172f366678ec7b559f6c2913a437baadfd4e6c8	ETH	1	https://info.uniswap.org/#/tokens/0xe172f366678ec7b559f6c2913a437baadfd4e6c8	5 시간s 전
0.00066001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741305742	KAU/ETH	https://exchange.latoken.com/exchange/KAU-ETH	ETH	2	https://exchange.latoken.com/exchange/KAU-ETH	5 시간s 전
0.010065	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	KAU/USDT	https://exchange.latoken.com/exchange/KAU-USDT	USDT	3	https://exchange.latoken.com/exchange/KAU-USDT	5 시간s 전
2.22E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741305742	KAU/BTC	https://exchange.latoken.com/exchange/KAU-BTC	BTC	4	https://exchange.latoken.com/exchange/KAU-BTC	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1880118	0.00662295	3.52262464377	0.17385232	0.21104132	7896.42857143	CX
4	0.21439845	-0.0197637	-9.21821029956	0.17385232	0.60755263	7896.42857143	CX
12	0.22221429	-0.02757954	-12.4112360191	0.17385232	0.684177	9212.5	CX
26	0.11984896	0.07478579	62.4000325076	0.11907427	0.684177	7896.42857143	CX
52	0.14647857	0.04815618	32.8759217133	0.11027186	0.684177	8004.30327869	CX
156	0.09793667	0.09669808	98.7353153829	0.00870019	0.684177	10430.799636	CX
260	0.45148171	-0.25684696	-56.8897818696	0.00870019	1.59531467	18917.6101322	CX

The KAU token is intended to be an investment tool backed by trust and accomplished results of the Kauri group.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741305000	0.19986329	-0.001697	-0.84	0.20156754	0.20597397	0.19508491	0
1741218600	0.20156014	0.00764437	3.94	0.19364505	0.20196654	0.19188669	0
1741132200	0.19391577	0.00218958	1.14	0.19098784	0.19735122	0.18139866	0
1741045800	0.19172619	-0.017447	-8.34	0.20300163	0.20781664	0.18885664	55275
1740959400	0.20917303	0.01869903	9.82	0.19115616	0.21104132	0.18872075	0
1740873000	0.190474	0.00297489	1.59	0.18694622	0.19205299	0.18611789	0
1740786600	0.18749911	-0.000336	-0.18	0.1880118	0.18889027	0.17385232	0
1740700200	0.18783528	0.00162344	0.87	0.18708637	0.19276697	0.18345913	0
1740613800	0.18621184	-0.010824	-5.49	0.19676357	0.19815125	0.1824221	0
1740527400	0.19703627	-0.006944	-3.40	0.20300163	0.20536727	0.19091795	0
1740441000	0.20398041	-0.00915	-4.29	0.21439208	0.60755263	0.20331636	55275
1740354600	0.21313047	-0.001338	-0.62	0.21439208	0.21458224	0.21149476	0
1740268200	0.21446822	0.00108527	0.51	0.21307566	0.21505355	0.21261641	0
1740181800	0.21338295	-0.005103	-2.34	0.2182692	0.2208448	0.21058158	0
1740095400	0.21848593	0.00408297	1.90	0.21451971	0.21920781	0.2141289	0
1740009000	0.21440296	0.00261232	1.23	0.21217376	0.21494814	0.21095834	0
1739922600	0.21179064	-0.000821	-0.39	0.21281734	0.21437902	0.20733536	0
1739836200	0.21261184	-0.000834	-0.39	0.21439845	0.60724034	0.21139796	55275
1739749800	0.21344618	-0.003199	-1.48	0.21678004	0.21697471	0.21332677	0
1739663400	0.21664518	0.00040842	0.19	0.21636106	0.21742173	0.21594519	0
1739577000	0.21623676	0.00181518	0.85	0.21466012	0.21948833	0.21383479	0
1739490600	0.21442158	-0.002389	-1.10	0.21732017	0.21772086	0.21153167	0
1739404200	0.21681083	0.00413501	1.94	0.21256486	0.21777516	0.20900332	0
1739317800	0.21267582	-0.003518	-1.63	0.21644249	0.21866997	0.21062658	0
1739231400	0.21619416	0.00226036	1.06	0.21439845	0.22237473	0.21411129	55275
1739145000	0.2139338	-0.000523	-0.24	0.21422853	0.216042	0.21038473	0
1739058600	0.21445672	0.00018128	0.08	0.21433147	0.21506685	0.21247306	0
1738972200	0.21427544	0.00011764	0.05	0.21439845	0.22237473	0.21250501	0
1738885800	0.2141578	-0.000189	-0.09	0.21449899	0.22012176	0.21261788	0
1738799400	0.21434641	-0.003218	-1.48	0.21713771	0.21995258	0.2135416	0
1738713000	0.21756461	-0.008127	-3.60	0.22543591	0.22589643	0.213786	0
1738626600	0.2256913	0.00897983	4.14	0.23570363	0.66464116	0.20887551	55275
1738540200	0.21671147	-0.006913	-3.09	0.22320508	0.22520081	0.21368088	0
1738453800	0.22362435	-0.003537	-1.56	0.22716145	0.22808437	0.22261864	0
1738367400	0.22716176	-0.005946	-2.55	0.23261286	0.23512741	0.22547301	0
1738281000	0.23310752	0.00260464	1.13	0.23029742	0.23616792	0.22955503	0
1738194600	0.23050288	0.00598445	2.67	0.22495881	0.23269087	0.2249282	0
1738108200	0.22451843	-0.001451	-0.64	0.22722785	0.22985076	0.22254452	0
1738021800	0.22596924	-0.00266	-1.16	0.23570363	0.66464116	0.21717114	55275
1737935400	0.22862925	-0.004215	-1.81	0.2325023	0.2338938	0.22812324	0
1737849000	0.23284403	0.00031633	0.14	0.23249407	0.23370541	0.2312486	0
1737762600	0.2325277	0.00162011	0.70	0.23080145	0.23794273	0.22813401	0
1737676200	0.23090759	0.00021694	0.09	0.23008987	0.23692938	0.22482235	0
1737589800	0.23069065	-0.004392	-1.87	0.23570363	0.23593851	0.22941033	0
1737503400	0.23508283	0.00850966	3.76	0.22650011	0.2381078	0.22224291	0
1737417000	0.22657317	0.00149221	0.66	0.21487877	0.2420244	0.20561802	55275
1737330600	0.22508096	-0.00648	-2.80	0.23145584	0.23590543	0.22136958	0
1737244200	0.23156087	0.00016546	0.07	0.23154071	0.23287142	0.22709667	0
1737157800	0.23139541	0.00934278	4.21	0.22202222	0.23511289	0.22202222	0
1737071400	0.22205263	-0.000319	-0.14	0.22289981	0.22336279	0.21612132	0
1736985000	0.22237207	0.00786304	3.67	0.21420256	0.22302293	0.21420256	0
1736898600	0.21450903	0.00507643	2.42	0.20980842	0.21603024	0.2094314	0
1736812200	0.2094326	-0.000144	-0.07	0.21487877	0.593725	0.19948658	55275
1736725800	0.20957643	-0.000325	-0.15	0.20994551	0.21170288	0.20796012	0
1736639400	0.20990111	-0.000423	-0.20	0.21024936	0.21080347	0.20831478	0
1736553000	0.21032435	0.00552638	2.70	0.21487877	0.215825	0.20477559	55275
1736466600	0.20479797	-0.006397	-3.03	0.21077492	0.21161077	0.20262956	0
1736380200	0.21119545	-0.003884	-1.81	0.21487877	0.215825	0.20561802	0
1736293800	0.21507992	-0.011888	-5.24	0.2270768	0.22800934	0.2134912	0
1736207400	0.22696756	0.00851355	3.90	0.23559496	0.23637678	0.21156564	55275
1736121000	0.21845401	0.00042797	0.20	0.21796881	0.21924182	0.21599596	0
1736034600	0.21802604	0.00024154	0.11	0.21792576	0.21905108	0.21662375	0
1735948200	0.2177845	0.0027228	1.27	0.21511831	0.21961878	0.21322052	0
1735861800	0.2150617	0.00531608	2.53	0.23559496	0.23637678	0.21156564	55275
1735775400	0.20974562	0.0026159	1.26	0.20731103	0.21059774	0.20607039	0
1735689000	0.20712972	0.00165667	0.81	0.20557866	0.21338007	0.20417317	0
1735602600	0.20547305	-0.002452	-1.18	0.23559496	0.23637678	0.20275928	55275
1735516200	0.20792455	-0.003028	-1.44	0.2112161	0.2112161	0.20620272	0
1735429800	0.2109523	0.00169033	0.81	0.20927897	0.21139741	0.20874864	0
1735343400	0.20926197	-0.003082	-1.45	0.2125275	0.2156759	0.20744292	0
1735257000	0.21234428	-0.007807	-3.55	0.2212842	0.22169339	0.2111489	0
1735170600	0.22015093	0.00139378	0.64	0.21906917	0.22052436	0.21681052	0
1735084200	0.21875715	0.00853634	4.06	0.21013623	0.22047708	0.2074195	0
1734997800	0.21022081	-0.000755	-0.36	0.23559496	0.23637678	0.20509156	55275
1734911400	0.21097576	-0.004527	-2.10	0.21546096	0.21613902	0.20915692	0
1734825000	0.21550283	-0.000845	-0.39	0.21688973	0.22089215	0.21410379	0
1734738600	0.21634741	-0.001062	-0.49	0.21641265	0.21770152	0.2046189	0
1734652200	0.2174091	-0.005652	-2.53	0.22295804	0.22808941	0.21229418	0
1734565800	0.2230614	-0.012494	-5.30	0.23559496	0.23637678	0.22275861	0
1734479400	0.23555571	-0.437255	-64.99	0.67317042	0.67317042	0.23404281	0
1734393000	0.67281044	0.44047461	189.59	0.22464892	0.684177	0.22255266	55275
1734306600	0.23233583	0.00720417	3.20	0.22530922	0.23326474	0.22493046	0
1734220200	0.22513166	0.00026207	0.12	0.22515899	0.22780201	0.22347259	0
1734133800	0.22486959	0.00283292	1.28	0.22221429	0.22620232	0.22043265	0
1734047400	0.22203667	-0.002784	-1.24	0.22464892	0.22759617	0.22047432	0
1733961000	0.22482093	0.01039136	4.85	0.21500198	0.22632238	0.212645	0
1733874600	0.21442957	-0.001806	-0.84	0.21581348	0.21808498	0.2095347	0
1733788200	0.2162359	-0.008166	-3.64	0.218977	0.23004115	0.21200516	55275
1733701800	0.22440212	0.00254068	1.15	0.22178217	0.22440212	0.21971633	0
1733615400	0.22186144	-0.000117	-0.05	0.22171519	0.22326526	0.22010907	0