ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
KP2R.NetworkKP2R
US$ 0.127122
-0.000535
(
-0.42%
)
정보
순위 순위 4645
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.14279
교환
-
매도
US$ 0.145075
마지막 거래 시간
21:29:35
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.128198
완전히 희석된 시가총액
US$ 11,466
창세기 날짜
05/11/2020
일 범위 0.126953-0.12954
52주 범위 0.00000000-0.00000000
순환 공급량 0 / 90,195
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KP2R/ETHhttps://v2.info.uniswap.org/token/0x9bde098be22658d057c3f1f185e3fd4653e2fbd1ETH1https://v2.info.uniswap.org/token/0x9bde098be22658d057c3f1f185e3fd4653e2fbd10-
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

KP2R에 대해

Keep2r Network is a fork of Keep3rV1 DAO and a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17457114000.127633170.002271241.810.125722240.128816460.124939230
17456250000.125361930.001274421.030.124095220.128021520.12204970
17455386000.12408751-0.010103-7.530.127827350.134913750.122478010
17454522000.1341903200.000.127827350.134913750.127649290
17453658000.134190320.0238241821.590.127827350.134913750.127649290
17452794000.11036614-0.000761-0.680.111637050.116068070.10991820
17451930000.11112742-0.002135-1.880.113044660.113466660.109836180
17451066000.113262670.001785451.600.111383990.113672750.111162470
17450202000.111477220.000543970.490.111029280.112160.110353520
17449338000.110933250.000246760.220.110822490.113205890.109666540
17448474000.11068649-0.000618-0.560.111005450.112887630.108073170
17447610000.11130478-0.002163-1.910.113791920.116326740.11124940
17446746000.113467360.001856951.660.111912540.118325290.111912540
17445882000.11161041-0.003811-3.300.115285750.115465210.10991750
17445018000.115421050.005511265.010.109866320.116800620.108420160
17444154000.109909790.002853072.670.106741270.111312490.10557060
17443290000.10705672-0.009522-8.170.117038960.117038960.103664580
17442426000.1165784-0.017612-13.120.127827350.134913750.09806990
17441562000.1341903200.000.127827350.134913750.127649290
17440698000.1341903200.000000
17439834000.1341903200.000000
17438970000.134190320.00722315.690.127827350.134913750.127649290
17438106000.12696722-0.000549-0.430.127491570.12856480.123744720
17437242000.12751610.001418821.130.12562410.129139620.123038110
17436378000.12609728-0.007682-5.740.133696120.136103350.124965160
17435514000.133779540.005969724.670.127827350.134913750.127649290
17434650000.127809820.001412511.120.140296030.141236070.124676350
17433786000.12639731-0.001463-1.140.128029930.12940950.124535450
17432922000.12786029-0.005091-3.830.132880150.134008760.126487730
17432058000.13295166-0.007328-5.220.140296030.141236070.130729490
17431194000.14027991-0.000311-0.220.14083720.14279370.139438010
17430330000.14059045-0.00432-2.980.144736170.145643960.138976050
17429466000.14491001-0.000265-0.180.145857770.146844770.143088820
17428602000.145174990.005387183.850.140209110.147337580.138781170
17427738000.139787810.001130010.810.138821830.141582370.138793090
17426874000.13865780.000862940.630.137795570.140497220.137795570
17426010000.13779486-0.000867-0.630.139160410.139834770.135895150
17425146000.138662-0.005925-4.100.14426580.144822390.136943150
17424282000.144586850.009448786.990.135601440.144980820.13515280
17423418000.13513807-0.000226-0.170.135105830.135587420.131346370
17422554000.13536380.003147492.380.134571670.136920020.129906510
17421690000.13221631-0.003717-2.730.135763370.136045170.130514980
17420826000.135933010.001805781.350.134090780.136936840.133508250
17419962000.134127230.003476962.660.130625740.136317160.130544420
17419098000.13065027-0.002952-2.210.133844030.134209250.127849080
17418234000.13360218-0.001086-0.810.134571670.136920020.128562690
17417370000.134688030.002775962.100.130367070.13746960.124296410
17416506000.13191207-0.008931-6.340.151815570.158247940.126979140
17415642000.14084351-0.012952-8.420.154234020.154861410.139889450
17414778000.153795190.003986592.660.149798790.156383280.147640410
17413914000.1498086-0.004652-3.010.151815570.158247940.148222940
17413050000.15446044-0.003178-2.020.157117230.162615170.152815190
17412186000.157638070.005479013.600.151815570.159051990.151077410
17411322000.152159060.00111670.740.150260750.155603070.141051010
17410458000.15104236-0.025327-14.360.17637230.176912770.147091530
17409594000.176369490.0215564513.920.155242750.178721350.152656060
17408730000.15481304-0.0018-1.150.156425340.159703220.150393940
17407866000.15661321-0.004791-2.970.161682140.161875620.145763130
17407002000.16140384-0.001884-1.150.164141250.166669760.156824210
17406138000.16328743-0.011808-6.740.174816080.175366360.158653120
17405274000.17509507-0.001279-0.730.17637230.177236630.164475630
17404410000.1763744-0.02124-10.750.1873780.191792190.175036190
17403546000.19761470.003704081.910.193801960.199065770.192534550
17402682000.193910620.007395553.970.186554320.19592950.186151950
17401818000.18651507-0.005708-2.970.191969550.199216480.183533010
17400954000.192223310.001912331.000.190405620.194017870.189912810
17400090000.190310980.003477661.860.187164190.191767660.186203820
17399226000.18683332-0.00528-2.750.192297610.192786210.182745790
17398362000.192113250.005613613.010.1873780.199599930.186826310
17397498000.18649964-0.002106-1.120.188840280.191057550.186222050
17396634000.18860545-0.002488-1.300.19109890.192013710.187678730
17395770000.19109330.003473461.850.1873780.195452110.186826310
17394906000.18761984-0.004112-2.140.191732610.193194890.183204240
17394042000.191731910.009148755.010.182849540.195668720.179409730
17393178000.18258316-0.003804-2.040.186784950.190960110.181147510
17392314000.186387480.001976121.070.200106050.200106050.184379820
17391450000.18441136-0.000468-0.250.184468150.187988570.177966370
17390586000.184879630.000874850.480.18387860.186644750.181554090
17389722000.18400478-0.003778-2.010.188972770.196157320.1800210
17388858000.18778317-0.007584-3.880.195565680.200182460.186950390
17387994000.195367290.004623092.420.191252420.197878980.190250690
17387130000.1907442-0.011276-5.580.202130540.202613530.184839680
17386266000.202020480.002579681.290.200106050.204432630.174668870
17385402000.1994408-0.019756-9.010.218850790.221548940.193357530
17384538000.21919709-0.011299-4.900.231384670.233279480.217565860
17383674000.230496510.002485051.090.228006550.240909860.225336450
17382810000.228011460.009415834.310.218022210.230130580.216812290
17381946000.218595630.003314331.540.216641240.222005990.214602730
17381082000.2152813-0.006735-3.030.22432560.225788590.213225270
17380218000.22201651-0.004896-2.160.231128110.239226760.212821490
17379354000.22691299-0.006031-2.590.232284760.235507250.226912990
17378490000.23294370.000773210.330.232056930.234784520.229479360