| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KP2R/ETH | https://v2.info.uniswap.org/token/0x9bde098be22658d057c3f1f185e3fd4653e2fbd1 | ETH | 1 | https://v2.info.uniswap.org/token/0x9bde098be22658d057c3f1f185e3fd4653e2fbd1 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.10674127 | 0.00429433 | 4.02312057932 | 0.1055706 | 0.11832529 | 0 | CX |
| 4 | 0.13916041 | -0.02812481 | -20.2103529301 | 0.0980699 | 0.14733758 | 0 | CX |
| 12 | 0.2340001 | -0.1229645 | -52.5489091671 | 0.0980699 | 0.24090986 | 0 | CX |
| 26 | 0.16089702 | -0.04986142 | -30.9896479127 | 0.0980699 | 0.2877605 | 0 | CX |
| 52 | 0.20956114 | -0.09852554 | -47.0151765733 | 0.0980699 | 0.2877605 | 0 | CX |
| 156 | 0.61684949 | -0.50581389 | -81.9995636213 | 0.08445646 | 0.64890738 | 0.00028309 | CX |
| 260 | 4.04983324 | -3.93879764 | -97.2582673552 | 0.08445646 | 4.06559695 | 0.11246023 | CX |
Keep2r Network is a fork of Keep3rV1 DAO and a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1744933800 | 0.11093325 | 0.00024676 | 0.22 | 0.11082249 | 0.11320589 | 0.10966654 | 0 |
| 1744847400 | 0.11068649 | -0.000618 | -0.56 | 0.11100545 | 0.11288763 | 0.10807317 | 0 |
| 1744761000 | 0.11130478 | -0.002163 | -1.91 | 0.11379192 | 0.11632674 | 0.1112494 | 0 |
| 1744674600 | 0.11346736 | 0.00185695 | 1.66 | 0.11191254 | 0.11832529 | 0.11191254 | 0 |
| 1744588200 | 0.11161041 | -0.003811 | -3.30 | 0.11528575 | 0.11546521 | 0.1099175 | 0 |
| 1744501800 | 0.11542105 | 0.00551126 | 5.01 | 0.10986632 | 0.11680062 | 0.10842016 | 0 |
| 1744415400 | 0.10990979 | 0.00285307 | 2.67 | 0.10674127 | 0.11131249 | 0.1055706 | 0 |
| 1744329000 | 0.10705672 | -0.009522 | -8.17 | 0.11703896 | 0.11703896 | 0.10366458 | 0 |
| 1744242600 | 0.1165784 | -0.017612 | -13.12 | 0.12782735 | 0.13491375 | 0.0980699 | 0 |
| 1744156200 | 0.13419032 | 0 | 0.00 | 0.12782735 | 0.13491375 | 0.12764929 | 0 |
| 1744069800 | 0.13419032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.13419032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.13419032 | 0.0072231 | 5.69 | 0.12782735 | 0.13491375 | 0.12764929 | 0 |
| 1743810600 | 0.12696722 | -0.000549 | -0.43 | 0.12749157 | 0.1285648 | 0.12374472 | 0 |
| 1743724200 | 0.1275161 | 0.00141882 | 1.13 | 0.1256241 | 0.12913962 | 0.12303811 | 0 |
| 1743637800 | 0.12609728 | -0.007682 | -5.74 | 0.13369612 | 0.13610335 | 0.12496516 | 0 |
| 1743551400 | 0.13377954 | 0.00596972 | 4.67 | 0.12782735 | 0.13491375 | 0.12764929 | 0 |
| 1743465000 | 0.12780982 | 0.00141251 | 1.12 | 0.14029603 | 0.14123607 | 0.12467635 | 0 |
| 1743378600 | 0.12639731 | -0.001463 | -1.14 | 0.12802993 | 0.1294095 | 0.12453545 | 0 |
| 1743292200 | 0.12786029 | -0.005091 | -3.83 | 0.13288015 | 0.13400876 | 0.12648773 | 0 |
| 1743205800 | 0.13295166 | -0.007328 | -5.22 | 0.14029603 | 0.14123607 | 0.13072949 | 0 |
| 1743119400 | 0.14027991 | -0.000311 | -0.22 | 0.1408372 | 0.1427937 | 0.13943801 | 0 |
| 1743033000 | 0.14059045 | -0.00432 | -2.98 | 0.14473617 | 0.14564396 | 0.13897605 | 0 |
| 1742946600 | 0.14491001 | -0.000265 | -0.18 | 0.14585777 | 0.14684477 | 0.14308882 | 0 |
| 1742860200 | 0.14517499 | 0.00538718 | 3.85 | 0.14020911 | 0.14733758 | 0.13878117 | 0 |
| 1742773800 | 0.13978781 | 0.00113001 | 0.81 | 0.13882183 | 0.14158237 | 0.13879309 | 0 |
| 1742687400 | 0.1386578 | 0.00086294 | 0.63 | 0.13779557 | 0.14049722 | 0.13779557 | 0 |
| 1742601000 | 0.13779486 | -0.000867 | -0.63 | 0.13916041 | 0.13983477 | 0.13589515 | 0 |
| 1742514600 | 0.138662 | -0.005925 | -4.10 | 0.1442658 | 0.14482239 | 0.13694315 | 0 |
| 1742428200 | 0.14458685 | 0.00944878 | 6.99 | 0.13560144 | 0.14498082 | 0.1351528 | 0 |
| 1742341800 | 0.13513807 | -0.000226 | -0.17 | 0.13510583 | 0.13558742 | 0.13134637 | 0 |
| 1742255400 | 0.1353638 | 0.00314749 | 2.38 | 0.13457167 | 0.13692002 | 0.12990651 | 0 |
| 1742169000 | 0.13221631 | -0.003717 | -2.73 | 0.13576337 | 0.13604517 | 0.13051498 | 0 |
| 1742082600 | 0.13593301 | 0.00180578 | 1.35 | 0.13409078 | 0.13693684 | 0.13350825 | 0 |
| 1741996200 | 0.13412723 | 0.00347696 | 2.66 | 0.13062574 | 0.13631716 | 0.13054442 | 0 |
| 1741909800 | 0.13065027 | -0.002952 | -2.21 | 0.13384403 | 0.13420925 | 0.12784908 | 0 |
| 1741823400 | 0.13360218 | -0.001086 | -0.81 | 0.13457167 | 0.13692002 | 0.12856269 | 0 |
| 1741737000 | 0.13468803 | 0.00277596 | 2.10 | 0.13036707 | 0.1374696 | 0.12429641 | 0 |
| 1741650600 | 0.13191207 | -0.008931 | -6.34 | 0.15181557 | 0.15824794 | 0.12697914 | 0 |
| 1741564200 | 0.14084351 | -0.012952 | -8.42 | 0.15423402 | 0.15486141 | 0.13988945 | 0 |
| 1741477800 | 0.15379519 | 0.00398659 | 2.66 | 0.14979879 | 0.15638328 | 0.14764041 | 0 |
| 1741391400 | 0.1498086 | -0.004652 | -3.01 | 0.15181557 | 0.15824794 | 0.14822294 | 0 |
| 1741305000 | 0.15446044 | -0.003178 | -2.02 | 0.15711723 | 0.16261517 | 0.15281519 | 0 |
| 1741218600 | 0.15763807 | 0.00547901 | 3.60 | 0.15181557 | 0.15905199 | 0.15107741 | 0 |
| 1741132200 | 0.15215906 | 0.0011167 | 0.74 | 0.15026075 | 0.15560307 | 0.14105101 | 0 |
| 1741045800 | 0.15104236 | -0.025327 | -14.36 | 0.1763723 | 0.17691277 | 0.14709153 | 0 |
| 1740959400 | 0.17636949 | 0.02155645 | 13.92 | 0.15524275 | 0.17872135 | 0.15265606 | 0 |
| 1740873000 | 0.15481304 | -0.0018 | -1.15 | 0.15642534 | 0.15970322 | 0.15039394 | 0 |
| 1740786600 | 0.15661321 | -0.004791 | -2.97 | 0.16168214 | 0.16187562 | 0.14576313 | 0 |
| 1740700200 | 0.16140384 | -0.001884 | -1.15 | 0.16414125 | 0.16666976 | 0.15682421 | 0 |
| 1740613800 | 0.16328743 | -0.011808 | -6.74 | 0.17481608 | 0.17536636 | 0.15865312 | 0 |
| 1740527400 | 0.17509507 | -0.001279 | -0.73 | 0.1763723 | 0.17723663 | 0.16447563 | 0 |
| 1740441000 | 0.1763744 | -0.02124 | -10.75 | 0.187378 | 0.19179219 | 0.17503619 | 0 |
| 1740354600 | 0.1976147 | 0.00370408 | 1.91 | 0.19380196 | 0.19906577 | 0.19253455 | 0 |
| 1740268200 | 0.19391062 | 0.00739555 | 3.97 | 0.18655432 | 0.1959295 | 0.18615195 | 0 |
| 1740181800 | 0.18651507 | -0.005708 | -2.97 | 0.19196955 | 0.19921648 | 0.18353301 | 0 |
| 1740095400 | 0.19222331 | 0.00191233 | 1.00 | 0.19040562 | 0.19401787 | 0.18991281 | 0 |
| 1740009000 | 0.19031098 | 0.00347766 | 1.86 | 0.18716419 | 0.19176766 | 0.18620382 | 0 |
| 1739922600 | 0.18683332 | -0.00528 | -2.75 | 0.19229761 | 0.19278621 | 0.18274579 | 0 |
| 1739836200 | 0.19211325 | 0.00561361 | 3.01 | 0.187378 | 0.19959993 | 0.18682631 | 0 |
| 1739749800 | 0.18649964 | -0.002106 | -1.12 | 0.18884028 | 0.19105755 | 0.18622205 | 0 |
| 1739663400 | 0.18860545 | -0.002488 | -1.30 | 0.1910989 | 0.19201371 | 0.18767873 | 0 |
| 1739577000 | 0.1910933 | 0.00347346 | 1.85 | 0.187378 | 0.19545211 | 0.18682631 | 0 |
| 1739490600 | 0.18761984 | -0.004112 | -2.14 | 0.19173261 | 0.19319489 | 0.18320424 | 0 |
| 1739404200 | 0.19173191 | 0.00914875 | 5.01 | 0.18284954 | 0.19566872 | 0.17940973 | 0 |
| 1739317800 | 0.18258316 | -0.003804 | -2.04 | 0.18678495 | 0.19096011 | 0.18114751 | 0 |
| 1739231400 | 0.18638748 | 0.00197612 | 1.07 | 0.20010605 | 0.20010605 | 0.18437982 | 0 |
| 1739145000 | 0.18441136 | -0.000468 | -0.25 | 0.18446815 | 0.18798857 | 0.17796637 | 0 |
| 1739058600 | 0.18487963 | 0.00087485 | 0.48 | 0.1838786 | 0.18664475 | 0.18155409 | 0 |
| 1738972200 | 0.18400478 | -0.003778 | -2.01 | 0.18897277 | 0.19615732 | 0.180021 | 0 |
| 1738885800 | 0.18778317 | -0.007584 | -3.88 | 0.19556568 | 0.20018246 | 0.18695039 | 0 |
| 1738799400 | 0.19536729 | 0.00462309 | 2.42 | 0.19125242 | 0.19787898 | 0.19025069 | 0 |
| 1738713000 | 0.1907442 | -0.011276 | -5.58 | 0.20213054 | 0.20261353 | 0.18483968 | 0 |
| 1738626600 | 0.20202048 | 0.00257968 | 1.29 | 0.20010605 | 0.20443263 | 0.17466887 | 0 |
| 1738540200 | 0.1994408 | -0.019756 | -9.01 | 0.21885079 | 0.22154894 | 0.19335753 | 0 |
| 1738453800 | 0.21919709 | -0.011299 | -4.90 | 0.23138467 | 0.23327948 | 0.21756586 | 0 |
| 1738367400 | 0.23049651 | 0.00248505 | 1.09 | 0.22800655 | 0.24090986 | 0.22533645 | 0 |
| 1738281000 | 0.22801146 | 0.00941583 | 4.31 | 0.21802221 | 0.23013058 | 0.21681229 | 0 |
| 1738194600 | 0.21859563 | 0.00331433 | 1.54 | 0.21664124 | 0.22200599 | 0.21460273 | 0 |
| 1738108200 | 0.2152813 | -0.006735 | -3.03 | 0.2243256 | 0.22578859 | 0.21322527 | 0 |
| 1738021800 | 0.22201651 | -0.004896 | -2.16 | 0.23112811 | 0.23922676 | 0.21282149 | 0 |
| 1737935400 | 0.22691299 | -0.006031 | -2.59 | 0.23228476 | 0.23550725 | 0.22691299 | 0 |
| 1737849000 | 0.2329437 | 0.00077321 | 0.33 | 0.23205693 | 0.23478452 | 0.22947936 | 0 |
| 1737762600 | 0.23217049 | -0.001301 | -0.56 | 0.2340001 | 0.23947912 | 0.22971349 | 0 |
| 1737676200 | 0.23347155 | 0.00601879 | 2.65 | 0.22738196 | 0.23448099 | 0.22373536 | 0 |
| 1737589800 | 0.22745276 | -0.005401 | -2.32 | 0.23361736 | 0.23589631 | 0.22648118 | 0 |
| 1737503400 | 0.23285397 | 0.00430765 | 1.88 | 0.22908329 | 0.23580378 | 0.22470414 | 0 |
| 1737417000 | 0.22854632 | 0.00254743 | 1.13 | 0.23112811 | 0.24020395 | 0.21936813 | 0 |
| 1737330600 | 0.22599889 | -0.006091 | -2.62 | 0.23112811 | 0.24136691 | 0.21936813 | 0 |
| 1737244200 | 0.23208988 | -0.01187 | -4.87 | 0.24369984 | 0.245003 | 0.22660105 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
