Juggernaut DeFiJGN

US$ 0.020346

-0.000377

(

-1.82%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 766

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.019606

교환

GATE

매도

US$ 0.020346

마지막 거래 시간

15:26:33

볼륨(24시간)

$ 12,092

마지막 거래 규모

742.13

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.019966

완전히 희석된 시가총액

US$ 3,051,849

창세기 날짜

11/08/2021

일 범위 0.016215-0.021062

52주 범위 0.008195-0.06087

순환 공급량 100,210,416 / 150,000,000

66.81%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02002	LATOKEN	396783.84	/cdn/crypto/logos/exchanges/LATK.png	$ 7,840.39	1736182255	JGN/USDT	https://exchange.latoken.com/exchange/JGN-USDT	USDT	1	https://exchange.latoken.com/exchange/JGN-USDT	93.5303342801	최근에
0.0202	Gate.io	25963.4	/cdn/crypto/logos/exchanges/GATE.png	$ 511.32	1736179311	JGN/USDT	https://gate.io/trade/JGN_USDT	USDT	2	https://gate.io/trade/JGN_USDT	6.120121931	50 분s 전
5.5E-6	Gate.io	1482.87	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008082	1736179311	JGN/ETH	https://gate.io/trade/JGN_ETH	ETH	3	https://gate.io/trade/JGN_ETH	0.349543788865	50 분s 전
0.01904	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736181907	JGN/USDT	https://www.digifinex.com/en-ww/trade/USDT/JGN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/JGN	0	7 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JGN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JGN	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-JGN	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JGN/ETH	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	ETH	6	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02031989	2.577E-5	0.126821552676	0.01920878	0.02092629	2374.69	CX
4	0.03909823	-0.01875257	-47.9627082863	0.01920878	0.04031754	1827.34464286	CX
12	0.01176139	0.00858427	72.9868663483	0.01087072	0.04789341	24445.3450631	CX
26	0.01519881	0.00514685	33.8635064193	0.00819534	0.04789341	46835.2854713	CX
52	0.03679149	-0.01644583	-44.7000923311	0.00819534	0.06087004	167900.90158	CX
156	0.49295939	-0.47261373	-95.8727513031	0.00819534	0.51496008	187323.16255	CX
260	0.09143198	-0.07108632	-77.7477639662	0.00819534	5.73892058	146232.628085	CX

JGN contributes usage rewards directly among its users and holders, encouraging liquidity, usage, and adoption, enabling users with benefits and complete decentralized governance.

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Dolomite Announces Airdrop Following Snapshot

British, Virgin Islands, January 6th, 2025, ChainwireDolomite, a decentralized money market protocol, announced the details of its airdrop...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736121000	0.02074577	-0.000101	-0.48	0.02083652	0.02091404	0.02052735	0
1736034600	0.02084649	0.00029794	1.45	0.02055836	0.02091683	0.02037675	0
1735948200	0.02054855	0.00055839	2.79	0.02002009	0.02080728	0.01927794	8232
1735861800	0.01999016	0.00055523	2.86	0.01946549	0.02024629	0.01921702	563
1735775400	0.01943493	0.00010417	0.54	0.01934752	0.01952657	0.01920878	0
1735689000	0.01933076	-0.000118	-0.61	0.01946549	0.01996522	0.01921702	0
1735602600	0.01944873	-0.001016	-4.96	0.02031989	0.02092629	0.01939612	7826
1735516200	0.02046519	-0.000245	-1.18	0.0207084	0.02077544	0.02027164	0
1735429800	0.02071041	0.00042596	2.10	0.0203097	0.02077092	0.0202753	0
1735343400	0.02028445	-2.8E-5	-0.14	0.02031989	0.02092629	0.02016129	0
1735257000	0.02031239	-0.004132	-16.90	0.02454347	0.02457518	0.02014622	6436
1735170600	0.02444449	-1.0E-5	-0.04	0.02440739	0.02478483	0.02409512	0
1735084200	0.02445492	0.00054376	2.27	0.02390647	0.02473009	0.02350943	0
1734997800	0.02391116	0.0009996	4.36	0.02344363	0.02417044	0.02288433	563
1734911400	0.02291156	-0.000429	-1.84	0.02344363	0.02374694	0.02273369	0
1734825000	0.02334017	0.00185085	8.61	0.02153694	0.02334192	0.01942811	4530
1734738600	0.02148932	0.00015928	0.75	0.02118936	0.02163335	0.01931622	6005
1734652200	0.02133004	-0.00115	-5.12	0.0224368	0.02303963	0.02068034	0
1734565800	0.02248002	-0.000411	-1.80	0.02293707	0.02411273	0.02246111	1989
1734479400	0.02289105	-0.000689	-2.92	0.02345822	0.02384213	0.02271435	0
1734393000	0.02358005	0.00025794	1.11	0.02760343	0.02860178	0.02291925	563
1734306600	0.02332211	0.00051549	2.26	0.02284485	0.02332211	0.02262856	0
1734220200	0.02280662	-0.000218	-0.95	0.02307077	0.0232637	0.02257039	0
1734133800	0.02302498	-0.004896	-17.54	0.02798589	0.02826842	0.02285046	6164
1734047400	0.02792073	0.00031305	1.13	0.02760343	0.02869149	0.02737281	0
1733961000	0.02760768	0.00154736	5.94	0.02618042	0.02772547	0.02566648	0
1733874600	0.02606032	-0.002509	-8.78	0.02847768	0.02907312	0.02533507	7724
1733788200	0.02856961	-0.002977	-9.44	0.03909823	0.04031754	0.02739367	563
1733701800	0.03154635	-0.009331	-22.83	0.04083621	0.0409279	0.03133519	1582
1733615400	0.04087752	-9.3E-5	-0.23	0.04084131	0.04104143	0.0405911	0
1733529000	0.04097044	0.00230418	5.96	0.0386529	0.0417384	0.03863668	0
1733442600	0.03866626	-0.000442	-1.13	0.03909823	0.04031754	0.03815432	0
1733356200	0.03910853	-0.004355	-10.02	0.04344804	0.0444162	0.03755711	5108
1733269800	0.04346352	-0.000212	-0.49	0.0436452	0.04404444	0.04224384	0
1733183400	0.0436752	-0.000876	-1.97	0.04451628	0.04510932	0.0428868	0
1733097000	0.04455168	0.00491289	12.39	0.03975328	0.04489608	0.0391942	642
1733010600	0.03963879	0.00117208	3.05	0.03837704	0.03995144	0.03826512	0
1732924200	0.03846671	0.00015034	0.39	0.03832087	0.03903766	0.03787971	0
1732837800	0.03831637	0.00349232	10.03	0.03468488	0.03896158	0.03395338	211
1732751400	0.03482405	-0.005423	-13.47	0.04034043	0.04789341	0.03304727	1651
1732665000	0.04024689	0.00098003	2.50	0.03924961	0.04376678	0.03690122	6806
1732578600	0.03926686	0.0123663	45.97	0.01567133	0.04071857	0.0151011	7926
1732492200	0.02690056	0.00377546	16.33	0.02322696	0.02908192	0.02321139	31110
1732405800	0.0231251	0.00384428	19.94	0.01931835	0.02512687	0.01927299	25808
1732319400	0.01928082	0.00241347	14.31	0.0168142	0.02056521	0.0165487	8111
1732233000	0.01686735	0.00240654	16.64	0.01445428	0.016924	0.01427498	560
1732146600	0.01446081	-0.000483	-3.23	0.01494537	0.01497844	0.01426741	859
1732060200	0.01494412	0.00207216	16.10	0.012864	0.01510214	0.01233204	2940
1731973800	0.01287196	-0.000644	-4.76	0.01567133	0.022294	0.01242372	302864
1731887400	0.01351587	-0.000246	-1.79	0.01380117	0.01390061	0.01341832	0
1731801000	0.01376196	-0.001406	-9.27	0.01512086	0.01576869	0.01375193	243
1731714600	0.01516755	-0.000429	-2.75	0.01567133	0.01577124	0.01417764	948
1731628200	0.01559615	0.00281655	22.04	0.01276668	0.01903572	0.01175005	11394
1731541800	0.0127796	-0.000223	-1.72	0.01298072	0.0133482	0.0124848	0
1731455400	0.01300272	-0.000455	-3.38	0.013423	0.01375956	0.01286792	0
1731369000	0.0134576	-0.002795	-17.20	0.01623421	0.01632586	0.01318468	13253
1731282600	0.01625293	0.00276048	20.46	0.01340322	0.01629842	0.01334974	10921
1731196200	0.01349245	0.00135945	11.20	0.01214174	0.01357574	0.01213964	5342
1731109800	0.012133	-0.000341	-2.73	0.01260523	0.01269962	0.01197581	9742
1731023400	0.01247374	0.00021961	1.79	0.01220584	0.01274818	0.01197648	13592
1730937000	0.01225413	0.00108855	9.75	0.01116194	0.01234768	0.01115757	8526
1730850600	0.01116558	0.00016082	1.46	0.01107624	0.01139912	0.01095614	1485
1730764200	0.01100476	-0.000544	-4.71	0.01211883	0.01250137	0.01087072	305406
1730677800	0.01154907	0.00010828	0.95	0.01147267	0.01178904	0.0111411	1905
1730591400	0.01144079	-0.00011	-0.95	0.01156803	0.01160055	0.01139079	0
1730505000	0.0115511	-3.0E-5	-0.26	0.0115988	0.01189219	0.0113763	2061
1730418600	0.01158114	-0.000655	-5.35	0.01223416	0.01226902	0.0115275	719
1730332200	0.01223636	0.00011573	0.95	0.01211883	0.01250137	0.01198309	2729
1730245800	0.01212063	0.00057692	5.00	0.01154034	0.01233057	0.01152441	5989
1730159400	0.01154371	-0.000235	-2.00	0.01176139	0.0177429	0.01145016	306931
1730073000	0.01177848	-0.000123	-1.03	0.01188748	0.0122671	0.01158089	8653
1729986600	0.01190179	0.00055773	4.92	0.01145352	0.01193558	0.01118931	6083
1729900200	0.01134406	-0.000554	-4.66	0.01191811	0.01202245	0.01123441	0
1729813800	0.01189814	4.5E-5	0.38	0.01184108	0.01201907	0.0117922	0
1729727400	0.01185302	-0.000738	-5.86	0.01257619	0.01258804	0.01155758	261
1729641000	0.01259102	-0.000208	-1.63	0.0128158	0.0128158	0.01251273	0
1729554600	0.01279862	-0.000357	-2.71	0.01319068	0.01327142	0.01275537	0
1729468200	0.01315579	0.00044261	3.48	0.01272316	0.01321622	0.01265515	0
1729381800	0.01271318	2.9E-5	0.23	0.01267828	0.01277836	0.01263753	0
1729295400	0.0126839	0.00019061	1.53	0.01176139	0.0177429	0.01146941	302411
1729209000	0.01249329	-0.000819	-6.15	0.01176139	0.0177429	0.01146941	302411
1729122600	0.01331217	6.3E-5	0.48	0.01329167	0.01348419	0.01322215	0
1729036200	0.01324867	0.00010707	0.81	0.01314565	0.01341195	0.0112258	7075
1728949800	0.0131416	0.0008021	6.50	0.01176139	0.0177429	0.01146941	302411
1728863400	0.0123395	0.00045187	3.80	0.01189924	0.0123925	0.01169736	214
1728777000	0.01188763	0.00020482	1.75	0.01170696	0.01194187	0.01169107	0
1728690600	0.01168281	0.00024542	2.15	0.01143556	0.01185657	0.01142548	0
1728604200	0.01143739	7.0E-5	0.62	0.011382	0.01157913	0.01118625	0
1728517800	0.01136788	-0.000105	-0.92	0.01145709	0.01184428	0.01129608	287
1728431400	0.0114727	-0.000179	-1.54	0.01165987	0.01170542	0.01130928	8485
1728345000	0.01165147	-0.000791	-6.36	0.01176139	0.0177429	0.01146941	309422
1728258600	0.01244221	0.00012454	1.01	0.01229324	0.01251693	0.01227998	0
1728172200	0.01231767	4.0E-6	0.03	0.01234184	0.01237923	0.01219175	0