JigstackSTAKK

US$ 0.008234

-0.000669

(

-7.52%

)

공식 링크

웹사이트

소스 코드

정보

순위 1472

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

08:55:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.500

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000361

완전히 희석된 시가총액

US$ 24,701,400

창세기 날짜

15/03/2021

일 범위 0.008026-0.008914

52주 범위 0.000544-0.015845

순환 공급량 1,759,068,860 / 3,000,000,000

58.64%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740700920	STAK/USD	https://hitbtc.com/STAK-to-USD	USD	1	https://hitbtc.com/STAK-to-USD	13 시간s 전
0.000176	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740700920	STAK/ETH	https://hitbtc.com/STAK-to-ETH	ETH	2	https://hitbtc.com/STAK-to-ETH	13 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740700920	STAK/BTC	https://hitbtc.com/STAK-to-BTC	BTC	3	https://hitbtc.com/STAK-to-BTC	13 시간s 전
3.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740700921	STAK/ETH	https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	ETH	4	https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	13 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STAK/ETH	https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	ETH	5	https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01057064	-0.00233684	-22.1068922979	0.00054405	0.01096969	0	CX
4	0.01255499	-0.00432119	-34.4181078599	0.00054405	0.0132655	0	CX
12	0.01462747	-0.00639367	-43.7100195728	0.00054405	0.0158453	0	CX
26	0.00949046	-0.00125666	-13.2412970499	0.00054405	0.0158453	0	CX
52	0.01252496	-0.00429116	-34.260867899	0.00054405	0.0158453	0	CX
156	0.00340485	0.00482895	141.825631085	0.0003047	0.0158453	1.6703864	CX
260	0	0	0	0	0.03645131	18.21378751	CX

Jigstack is the first Ethereum-based DAO with a conglomerate structure. Its purpose is to govern a range of high-quality DeFi products. Additionally, the infrastructure encompasses a single revenue and governance feed, orchestrated via the native STAK token.

Acki Nacki Secures Over $6M in Preparation For Network Launch

Sofia, Bulgaria, February 28th, 2025, ChainwireIndustry-Leading Investment Firms To Validate and Support Decentralization of Acki Nacki...

Bybit Web3 Pioneers AI Agent Acceleration: Launches First AI-DOL Reality Competition with $1M Prize

Dubai, United Arab Emirates, February 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, is thrilled to accelerate AI innovation with...

Stars Align for Bybit’s Crypto Zodiac League Trading Competition with 1 Million USDT in Prizes

Dubai, United Arab Emirates, February 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Launches Isolated Spot Margin Trading for SHELL/USDT

Victoria, Seychelles, February 28th, 2025, ChainwireBitget, a leading cryptocurrency exchange, and Web3 company, has introduced isolated spot...

#Memhash Now Available on Exchanges After Successful Mining Phase

Kingstown, St. Vincent and the Grenadines, February 28th, 2025, ChainwireRecognised as a top-5 trending app in Telegram, #Memhash reveals to build...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740700200	0.00888757	-0.000104	-1.16	0.0090383	0.00917753	0.00863539
1740613800	0.00899129	-0.00065	-6.74	0.0096261	0.0096564	0.0087361
1740527400	0.00964146	-7.0E-5	-0.72	0.00971179	0.00975939	0.00905671
1740441000	0.00971191	-0.00117	-10.75	0.01031781	0.01056088	0.00054405
1740354600	0.01088149	0.00020396	1.91	0.01067154	0.01096139	0.01060176
1740268200	0.01067753	0.00040723	3.97	0.01027246	0.0107887	0.0102503
1740181800	0.0102703	-0.000314	-2.97	0.01057064	0.01096969	0.01010609
1740095400	0.01058462	0.0001053	1.00	0.01048453	0.01068343	0.01045739
1740009000	0.01047932	0.0001915	1.86	0.01030604	0.01055953	0.01025316
1739922600	0.01028782	-0.000291	-2.75	0.01058871	0.01061561	0.01006274
1739836200	0.01057856	0.00030911	3.01	0.01031781	0.0109908	0.01028744
1739749800	0.01026945	-0.000116	-1.12	0.01039833	0.01052043	0.01025416
1739663400	0.0103854	-0.000137	-1.30	0.0105227	0.01057308	0.01033437
1739577000	0.01052239	0.00019126	1.85	0.01031781	0.01076241	0.01028744
1739490600	0.01033113	-0.000226	-2.14	0.0105576	0.01063812	0.01008799
1739404200	0.01055756	0.00050377	5.01	0.01006846	0.01077434	0.00987905
1739317800	0.01005379	-0.000209	-2.04	0.01028516	0.01051506	0.00997474
1739231400	0.01026327	0.00010881	1.07	0.01101867	0.01101867	0.01015272
1739145000	0.01015446	-2.6E-5	-0.26	0.01015759	0.01035143	0.00979957
1739058600	0.01018024	4.8E-5	0.47	0.01012512	0.01027744	0.00999712
1738972200	0.01013207	-0.000208	-2.01	0.01040563	0.01080124	0.00991271
1738885800	0.01034012	-0.000418	-3.89	0.01076866	0.01102288	0.01029427
1738799400	0.01075774	0.00025457	2.42	0.01053116	0.01089604	0.010476
1738713000	0.01050317	-0.000621	-5.58	0.01113015	0.01115675	0.01017804
1738626600	0.01112409	0.00014205	1.29	0.01101867	0.01125691	0.009618
1738540200	0.01098204	-0.001088	-9.01	0.01205084	0.01219941	0.01064707
1738453800	0.01206991	-0.000622	-4.90	0.01274101	0.01284534	0.01198008
1738367400	0.0126921	0.00013684	1.09	0.01255499	0.0132655	0.01240797
1738281000	0.01255526	0.00051847	4.31	0.01200521	0.01267195	0.01193859
1738194600	0.01203679	0.0001825	1.54	0.01192917	0.01222458	0.01181692
1738108200	0.01185429	-0.000371	-3.03	0.0123523	0.01243286	0.01174107
1738021800	0.01222516	-0.00027	-2.16	0.01272688	0.01317282	0.01171884
1737935400	0.01249478	-0.000332	-2.59	0.01279057	0.01296801	0.01249478
1737849000	0.01282685	4.3E-5	0.34	0.01277802	0.01292822	0.01263609
1737762600	0.01278428	-7.2E-5	-0.56	0.01288502	0.01318672	0.01264898
1737676200	0.01285592	0.00033142	2.65	0.0125206	0.0129115	0.0123198
1737589800	0.0125245	-0.000297	-2.32	0.01286395	0.01298944	0.012471
1737503400	0.01282191	0.0002372	1.88	0.01261428	0.01298434	0.01237315
1737417000	0.01258471	0.00014027	1.13	0.01272688	0.01322663	0.01207932
1737330600	0.01244444	-0.000335	-2.62	0.01272688	0.01329067	0.01207932
1737244200	0.01277984	-0.000654	-4.87	0.01341913	0.01349089	0.0124776
1737157800	0.01343345	0.00068897	5.41	0.01276374	0.01360862	0.01276374
1737071400	0.01274448	-0.000537	-4.04	0.01329793	0.01333614	0.01261081
1736985000	0.01328137	0.00083114	6.68	0.0124378	0.01341106	0.01229934
1736898600	0.01245023	0.00037064	3.07	0.0120994	0.01255275	0.01207249
1736812200	0.01207959	-0.000514	-4.08	0.01287611	0.01296755	0.01137414
1736725800	0.01259325	-9.8E-5	-0.77	0.01266917	0.01272441	0.0124556
1736639400	0.01269144	5.9E-5	0.47	0.01260733	0.01280331	0.01243969
1736553000	0.01263285	0.0002316	1.87	0.01287611	0.01296755	0.01235227
1736466600	0.01240125	-0.000452	-3.52	0.01282623	0.01294929	0.01222813
1736380200	0.01285349	-0.000182	-1.40	0.01305073	0.01317197	0.01240198
1736293800	0.01303572	-0.001193	-8.38	0.01424065	0.01428462	0.01296319
1736207400	0.014229	0.00018011	1.28	0.01287611	0.01441223	0.01278377
1736121000	0.01404889	-6.8E-5	-0.48	0.01411034	0.01416284	0.01390097
1736034600	0.0141171	0.00020177	1.45	0.01392197	0.01416473	0.01379899
1735948200	0.01391533	0.00061154	4.60	0.01332371	0.01400187	0.01322405
1735861800	0.01330379	0.00036951	2.86	0.01287611	0.01347425	0.01278377
1735775400	0.01293428	6.9E-5	0.54	0.01287611	0.01299526	0.01278377
1735689000	0.01286495	-7.9E-5	-0.61	0.01295462	0.0132872	0.01278926
1735602600	0.01294346	-7.0E-6	-0.05	0.01285816	0.01324188	0.01273881
1735516200	0.0129501	-0.000155	-1.18	0.013104	0.01314642	0.01282762
1735429800	0.01310527	0.00026954	2.10	0.01285171	0.01314357	0.01282994
1735343400	0.01283573	-1.8E-5	-0.14	0.01285816	0.01324188	0.0127578
1735257000	0.01285341	-0.000626	-4.64	0.01353397	0.01355145	0.01274826
1735170600	0.01347939	-6.0E-6	-0.04	0.01345893	0.01366706	0.01328673
1735084200	0.01348514	0.00029985	2.27	0.01318271	0.01363687	0.01296377
1734997800	0.01318529	0.00055121	4.36	0.01319209	0.01335089	0.0120259
1734911400	0.01263408	-0.000236	-1.83	0.01292748	0.01309474	0.012536
1734825000	0.01287043	-0.000508	-3.80	0.01340848	0.01371527	0.01271059
1734738600	0.01337883	9.9E-5	0.75	0.01319209	0.0134685	0.0120259
1734652200	0.01327967	-0.000716	-5.12	0.01396872	0.01434403	0.01287518
1734565800	0.01399562	-0.000981	-6.55	0.01500629	0.01506492	0.01398385
1734479400	0.01497618	-0.000451	-2.92	0.01534724	0.01559841	0.01486057
1734393000	0.01542695	0.00016876	1.11	0.01479599	0.0158453	0.01457323
1734306600	0.01525819	0.00033725	2.26	0.01494595	0.01525819	0.01480445
1734220200	0.01492094	-0.000143	-0.95	0.01509375	0.01521998	0.01476639
1734133800	0.0150638	9.5E-5	0.63	0.01500354	0.01529965	0.01488381
1734047400	0.01496861	0.00016783	1.13	0.0147985	0.01538182	0.01467487
1733961000	0.01480078	0.00082955	5.94	0.01403561	0.01486393	0.01376008
1733874600	0.01397123	-0.000351	-2.45	0.01427582	0.01457431	0.01358241
1733788200	0.01432191	-0.001092	-7.08	0.01479599	0.01525742	0.01373241
1733701800	0.01541379	-5.6E-5	-0.36	0.0154537	0.01549037	0.01518913
1733615400	0.01546933	-3.5E-5	-0.23	0.01545563	0.01553136	0.01536094
1733529000	0.0155045	0.00087198	5.96	0.01462747	0.01579512	0.01462133
1733442600	0.01463252	-0.000167	-1.13	0.01479599	0.01525742	0.01443879
1733356200	0.01479989	0.00081913	5.86	0.01397578	0.01503998	0.01397578
1733269800	0.01398076	-6.8E-5	-0.48	0.0140392	0.01416762	0.01358843
1733183400	0.01404885	-0.000282	-1.97	0.0143194	0.01451016	0.01379525
1733097000	0.01433079	3.1E-5	0.22	0.0143409	0.01445349	0.01413921
1733010600	0.0142996	0.00042283	3.05	0.01384443	0.01441239	0.01380405
1732924200	0.01387677	5.4E-5	0.39	0.01382416	0.01408274	0.01366501
1732837800	0.01382254	-0.000327	-2.31	0.01409301	0.01412258	0.01364865