JPY CoinJPYC

US$ 0.006097

0.000286

(

4.93%

)

공식 링크

웹사이트

소스 코드

정보

순위 4759

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

04:47:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.322308

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0077

완전히 희석된 시가총액

US$ 609,693

창세기 날짜

26/01/2021

일 범위 0.005664-0.006202

52주 범위 0.003904-0.009412

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331323	JPYC/ETH	https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb	ETH	1	https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb	17 시간s 전
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331323	JPYC/ETH	https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	ETH	2	https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JPYC/ETH	https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	ETH	3	https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00591173	0.0001852	3.1327547097	0.00533347	0.00638124	0	CX
4	0.00606185	3.508E-5	0.578701221574	0.00533347	0.00675806	0	CX
12	0.00458974	0.00150719	32.8382435606	0.00427739	0.00743005	0	CX
26	0.00634593	-0.000249	-3.92377476587	0.00390357	0.00743005	0	CX
52	0.00647783	-0.0003809	-5.88005551242	0.00390357	0.00941249	0.09596174	CX
156	0.00824493	-0.002148	-26.0523740044	0.00390357	0.01432702	0.79108067	CX
260	0.00912818	-0.00303125	-33.2076054591	0.00390357	0.10361638	0.81447868	CX

JPYC (JPYCoin) is the first Japanese Yen Stablecoin in Japan utilizing blockchain technology (ERC20). It runs on the Ethereum mainnet and can be used to buy and sell goods at 1 JPYC = 1 yen at all times.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737330600	0.00583534	-0.000157	-2.62	0.00596778	0.00623215	0.00566414
1737244200	0.00599262	-0.000306	-4.86	0.00629239	0.00632604	0.00585089
1737157800	0.0062991	0.00032306	5.41	0.00598507	0.00638124	0.00598507
1737071400	0.00597604	-0.000252	-4.05	0.00623555	0.00625347	0.00591336
1736985000	0.00622779	0.00038973	6.68	0.00583223	0.0062886	0.00576731
1736898600	0.00583806	0.0001738	3.07	0.00567355	0.00588613	0.00566093
1736812200	0.00566426	-0.000241	-4.08	0.00591173	0.00599008	0.00533347
1736725800	0.00590512	-4.6E-5	-0.77	0.00594072	0.00596662	0.00584058
1736639400	0.00595117	2.7E-5	0.46	0.00591173	0.00600362	0.00583312
1736553000	0.00592369	0.0001086	1.87	0.00607457	0.00623052	0.00579212
1736466600	0.00581509	-0.000212	-3.52	0.00601437	0.00607207	0.00573391
1736380200	0.00602715	-8.5E-5	-1.39	0.00611964	0.00617649	0.00581543
1736293800	0.0061126	-0.00056	-8.39	0.00667761	0.00669823	0.00607859
1736207400	0.00667214	8.4E-5	1.28	0.00607457	0.00675806	0.00599703
1736121000	0.00658769	-3.2E-5	-0.48	0.0066165	0.00664112	0.00651833
1736034600	0.00661967	9.5E-5	1.46	0.00652818	0.00664201	0.00647051
1735948200	0.00652506	0.00028676	4.60	0.00624764	0.00656564	0.00620091
1735861800	0.0062383	0.00017327	2.86	0.00607457	0.00631823	0.00599703
1735775400	0.00606503	3.2E-5	0.53	0.00603776	0.00609363	0.00599446
1735689000	0.00603253	-3.7E-5	-0.61	0.00607457	0.00623052	0.00599703
1735602600	0.00606934	-3.0E-6	-0.05	0.00602934	0.00620927	0.00597338
1735516200	0.00607245	-7.3E-5	-1.19	0.00614462	0.00616451	0.00601502
1735429800	0.00614522	0.0001264	2.10	0.00602632	0.00616317	0.00601611
1735343400	0.00601882	-8.0E-6	-0.13	0.00602934	0.00620927	0.00598228
1735257000	0.00602711	-0.000294	-4.65	0.00634624	0.00635443	0.00597781
1735170600	0.00632064	-3.0E-6	-0.05	0.00631105	0.00640864	0.0062303
1735084200	0.00632334	0.0001406	2.27	0.00618153	0.00639449	0.00607886
1734997800	0.00618274	0.00025847	4.36	0.00606185	0.00624978	0.00591723
1734911400	0.00592427	-0.000111	-1.84	0.00606185	0.00614028	0.00587828
1734825000	0.0060351	-0.000238	-3.79	0.00628739	0.00643125	0.00596014
1734738600	0.00627349	4.6E-5	0.74	0.00618592	0.00631554	0.00563909
1734652200	0.00622699	-0.000336	-5.12	0.0065501	0.00672608	0.00603732
1734565800	0.00656271	-0.00046	-6.55	0.00703662	0.00706412	0.00655719
1734479400	0.00702251	-0.000211	-2.92	0.0071965	0.00731428	0.0069683
1734393000	0.00723388	7.9E-5	1.10	0.00693919	0.00743005	0.00688122
1734306600	0.00715474	0.00015814	2.26	0.00700833	0.00715474	0.00694198
1734220200	0.0069966	-6.7E-5	-0.95	0.00707764	0.00713683	0.00692413
1734133800	0.00706359	4.5E-5	0.64	0.00703534	0.00717418	0.00697919
1734047400	0.00701896	7.9E-5	1.14	0.00693919	0.00721272	0.00688122
1733961000	0.00694026	0.00038899	5.94	0.00658146	0.00696987	0.00645226
1733874600	0.00655127	-0.000164	-2.44	0.0066941	0.00683407	0.00636895
1733788200	0.00671571	-0.000512	-7.08	0.00693801	0.00715438	0.00643929
1733701800	0.00722771	-2.6E-5	-0.36	0.00724642	0.00726362	0.00712236
1733615400	0.00725375	-1.6E-5	-0.22	0.00724733	0.00728284	0.00720293
1733529000	0.00727024	0.00040888	5.96	0.00685899	0.00740652	0.00685611
1733442600	0.00686136	-7.8E-5	-1.12	0.00693801	0.00715438	0.00677052
1733356200	0.00693984	0.0003841	5.86	0.00655341	0.00705242	0.00655341
1733269800	0.00655574	-3.2E-5	-0.49	0.00658315	0.00664336	0.00637177
1733183400	0.00658767	-0.000132	-1.96	0.00671453	0.00680398	0.00646875
1733097000	0.00671987	1.5E-5	0.22	0.00672462	0.00677741	0.00663004
1733010600	0.00670525	0.00019827	3.05	0.00649181	0.00675814	0.00647288
1732924200	0.00650698	2.5E-5	0.39	0.00648231	0.00660356	0.00640768
1732837800	0.00648155	-0.000153	-2.31	0.00660838	0.00662224	0.00640001
1732751400	0.00663489	0.00061449	10.21	0.00603439	0.00666722	0.00597576
1732665000	0.0060204	-0.00016	-2.59	0.00617754	0.00626567	0.0058903
1732578600	0.00618026	9.4E-5	1.54	0.00556178	0.00640492	0.00545975
1732492200	0.00608625	-6.9E-5	-1.12	0.00618247	0.00624967	0.00595826
1732405800	0.00615535	0.00013841	2.30	0.00602865	0.00633405	0.0060145
1732319400	0.00601694	-8.9E-5	-1.46	0.00608674	0.00620717	0.00591857
1732233000	0.00610598	0.00053703	9.64	0.00556643	0.00612648	0.00549738
1732146600	0.00556895	-6.6E-5	-1.17	0.00563565	0.00572122	0.00549447
1732060200	0.00563518	-0.000189	-3.24	0.00582096	0.00582096	0.00556649
1731973800	0.00582456	0.00026463	4.76	0.00556178	0.00582456	0.00545975
1731887400	0.00555993	-0.000101	-1.78	0.0056773	0.0057182	0.00551981
1731801000	0.00566117	5.8E-5	1.04	0.00558546	0.00582476	0.00556453
1731714600	0.00560271	6.8E-5	1.23	0.00556178	0.00566701	0.00545861
1731628200	0.0055351	-0.000248	-4.29	0.00577692	0.00586876	0.00549812
1731541800	0.00578276	-0.000101	-1.72	0.00587377	0.00604006	0.00564937
1731455400	0.00588373	-0.000206	-3.38	0.0060739	0.0062262	0.00582273
1731369000	0.00608956	0.00032137	5.57	0.00576155	0.00612469	0.00564665
1731282600	0.00576819	8.9E-5	1.57	0.00564182	0.00587569	0.00560059
1731196200	0.00567938	0.00032311	6.03	0.00536013	0.00571444	0.00535921
1731109800	0.00535627	0.0001057	2.01	0.00530592	0.00540281	0.00523238
1731023400	0.00525057	0.00032169	6.53	0.00490946	0.00528405	0.00489545
1730937000	0.00492888	0.00053547	12.19	0.00439198	0.00496651	0.00439026
1730850600	0.00439341	6.3E-5	1.45	0.00435826	0.0044853	0.004311
1730764200	0.00433013	-0.000117	-2.63	0.00476849	0.00491901	0.00427739
1730677800	0.00444762	-5.4E-5	-1.20	0.00451424	0.00451475	0.0043638
1730591400	0.0045017	-4.3E-5	-0.95	0.00455176	0.00456456	0.00448203
1730505000	0.0045451	-1.2E-5	-0.26	0.00456387	0.00467932	0.00447632
1730418600	0.00455692	-0.000258	-5.36	0.00481387	0.00482759	0.00453582
1730332200	0.00481474	4.6E-5	0.96	0.00476849	0.00491901	0.0047164
1730245800	0.0047692	0.00012607	2.72	0.00464178	0.00485181	0.00463537
1730159400	0.00464313	0.00010717	2.36	0.00458974	0.00468004	0.00445437
1730073000	0.00453596	4.8E-5	1.07	0.00448257	0.00456619	0.00445781
1729986600	0.00448796	0.00011929	2.73	0.00441082	0.00452664	0.00439596
1729900200	0.00436867	-0.000213	-4.65	0.00458974	0.00462992	0.00432644
1729813800	0.00458205	1.7E-5	0.37	0.00456007	0.00462862	0.00454125
1729727400	0.00456467	-0.000183	-3.85	0.00474227	0.00474674	0.00445089
1729641000	0.00474786	-7.8E-5	-1.62	0.00483262	0.00483262	0.00471834
1729554600	0.00482614	-0.000135	-2.72	0.00497398	0.00500443	0.00480983
1729468200	0.00496082	0.0001669	3.48	0.00479769	0.00498361	0.00477204
1729381800	0.00479392	1.1E-5	0.23	0.00478077	0.0048185	0.0047654