JEFFREYJEF

US$ 0.004661

-0.000055

(

-1.17%

)

정보

순위 3712

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 4,661,410

창세기 날짜

16/02/2023

일 범위 0.004623-0.006645

52주 범위 0.003451-0.007857

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	JEF/ETH	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	ETH	1	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00650995	-0.00184854	-28.3956097973	0.004629	0.00664494	0	CX
4	0.00650995	-0.00184854	-28.3956097973	0.0044745	0.00664494	0	CX
12	0.00650995	-0.00184854	-28.3956097973	0.0041408	0.00664494	0	CX
26	0.00595518	-0.00129377	-21.7251199796	0.0041408	0.00762339	0	CX
52	0.00351354	0.00114787	32.6698998731	0.00345104	0.00785738	0	CX
156	0.00386136	0.00080005	20.719383844	0.00292517	0.00785738	5.092E-5	CX
260	0.00386136	0.00080005	20.719383844	0.00292517	0.00785738	5.092E-5	CX

JEFFREY is an ERC20 token on the Ethereum network.

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730677800	0.00471792	-5.7E-5	-1.19	0.00478859	0.00478913	0.004629
1730591400	0.00477528	-4.6E-5	-0.95	0.00482839	0.00484197	0.00475441
1730505000	0.00482133	-1.3E-5	-0.27	0.00484124	0.00496369	0.00474837
1730418600	0.00483386	-0.000273	-5.35	0.00510643	0.00512098	0.00481148
1730332200	0.00510735	4.8E-5	0.95	0.00505829	0.00521796	0.00500304
1730245800	0.00505904	0.00013373	2.72	0.00492387	0.00514667	0.00491708
1730159400	0.00492531	0.00011368	2.36	0.00650995	0.00664494	0.00477719
1730073000	0.00481163	5.1E-5	1.07	0.00475499	0.00484369	0.00472872
1729986600	0.00476071	0.00012655	2.73	0.00467888	0.00480174	0.00466312
1729900200	0.00463416	-0.000226	-4.65	0.00486867	0.0049113	0.00458937
1729813800	0.00486051	1.8E-5	0.37	0.0048372	0.00490992	0.00481724
1729727400	0.00484208	-0.000194	-3.85	0.00503047	0.00503521	0.00472139
1729641000	0.0050364	-8.3E-5	-1.62	0.00512632	0.00512632	0.00500509
1729554600	0.00511944	-0.000143	-2.72	0.00527627	0.00530856	0.00510215
1729468200	0.00526231	0.00017704	3.48	0.00508926	0.00528648	0.00506206
1729381800	0.00508527	1.2E-5	0.24	0.00507131	0.00511134	0.00505501
1729295400	0.00507356	7.6E-5	1.52	0.00650995	0.00664494	0.00500976
1729209000	0.00499731	-1.4E-5	-0.28	0.00650995	0.00664494	0.004986
1729122600	0.00501164	2.4E-5	0.48	0.00500392	0.0050764	0.00497775
1729036200	0.00498773	-5.9E-5	-1.17	0.00504792	0.00515018	0.00489022
1728949800	0.00504637	0.00030801	6.50	0.00650995	0.00664494	0.00483054
1728863400	0.00473836	-1.7E-5	-0.36	0.00475969	0.00476603	0.00467894
1728777000	0.00475505	8.2E-5	1.75	0.00468278	0.00477674	0.00467642
1728690600	0.00467312	9.8E-5	2.14	0.00457422	0.00474263	0.00457019
1728604200	0.00457495	2.8E-5	0.62	0.0045528	0.00463165	0.0044745
1728517800	0.00454715	-0.00014	-2.99	0.00468034	0.00473771	0.00451843
1728431400	0.00468672	2.6E-5	0.56	0.00466394	0.00472352	0.00461996
1728345000	0.00466058	-2.4E-5	-0.51	0.00650995	0.00664494	0.00462305
1728258600	0.00468412	4.7E-5	1.01	0.00462804	0.00471225	0.00462305
1728172200	0.00463724	1.0E-6	0.02	0.00464634	0.00466041	0.00458983
1728085800	0.00463585	0.00012336	2.73	0.00451559	0.0046843	0.00449352
1727999400	0.00451249	-2.1E-5	-0.46	0.00650995	0.00664494	0.00444257
1727913000	0.00453344	-0.000173	-3.68	0.00470455	0.00479648	0.00452361
1727826600	0.00470684	-0.000274	-5.50	0.0049976	0.00510044	0.00465851
1727740200	0.00498132	-0.000114	-2.24	0.00510529	0.00510764	0.00494449
1727653800	0.00509485	-4.2E-5	-0.82	0.00513803	0.00515168	0.00506177
1727567400	0.00513734	-4.2E-5	-0.81	0.00518244	0.00519336	0.00509558
1727481000	0.00517943	0.00013074	2.59	0.00504777	0.00523685	0.00502368
1727394600	0.00504869	0.00010416	2.11	0.00495859	0.0051168	0.0049141
1727308200	0.00494453	-0.000153	-3.00	0.00509007	0.0051161	0.00491372
1727221800	0.00509792	1.2E-5	0.24	0.00508448	0.00512801	0.00498376
1727135400	0.00508583	0.00012801	2.58	0.00650995	0.00664494	0.00505559
1727049000	0.00495782	-7.1E-5	-1.41	0.00502245	0.00503347	0.00485445
1726962600	0.00502865	0.00012436	2.54	0.00491418	0.00503285	0.00486107
1726876200	0.00490429	0.00016762	3.54	0.00473341	0.00493683	0.00468547
1726789800	0.00473667	0.00021548	4.77	0.00457368	0.00477891	0.00456314
1726703400	0.00452119	3.3E-5	0.74	0.00449276	0.0045312	0.00437681
1726617000	0.00448851	7.0E-5	1.58	0.00440688	0.00459052	0.00434689
1726530600	0.00441841	-3.2E-5	-0.72	0.00445651	0.00448022	0.004332
1726444200	0.00445052	-0.00019	-4.09	0.00464223	0.00466402	0.00443368
1726357800	0.004641	-4.9E-5	-1.04	0.00468844	0.00468844	0.00459442
1726271400	0.00468981	0.00015165	3.34	0.00453304	0.00472842	0.00448878
1726185000	0.00453816	3.9E-5	0.87	0.00449301	0.00458229	0.00445008
1726098600	0.0044993	-8.7E-5	-1.90	0.0045792	0.00457952	0.00438034
1726012200	0.0045859	5.0E-5	1.10	0.00452461	0.00460381	0.00445847
1725925800	0.0045358	0.00011708	2.65	0.00650995	0.00664494	0.00436763
1725839400	0.00441872	6.1E-5	1.40	0.00435676	0.00446979	0.00430786
1725753000	0.00435757	9.0E-5	2.11	0.00427875	0.00443356	0.00426741
1725666600	0.00426716	-0.00028	-6.16	0.00455095	0.00461925	0.0041408
1725580200	0.00454759	-0.000147	-3.13	0.0047029	0.00473433	0.00451146
1725493800	0.00469413	-6.0E-6	-0.13	0.00464557	0.00477701	0.00444176
1725407400	0.00470004	-0.000171	-3.51	0.00487009	0.00489634	0.00467907
1725321000	0.00487079	0.00020397	4.37	0.00650995	0.00664494	0.00467404
1725234600	0.00466682	-0.000155	-3.21	0.00482173	0.00482916	0.00462053
1725148200	0.00482223	-3.0E-5	-0.62	0.00484832	0.00486105	0.00478667
1725061800	0.00485178	-7.8E-7	-0.02	0.00484938	0.00487449	0.004687
1724975400	0.00485256	-1.0E-5	-0.21	0.00485339	0.00498378	0.00481547
1724889000	0.00486293	0.00013253	2.80	0.00472064	0.00490429	0.00464716
1724802600	0.0047304	-0.000421	-8.17	0.00515738	0.0051839	0.00462458
1724716200	0.00515157	-0.00012	-2.28	0.00526995	0.00530503	0.00512261
1724629800	0.00527139	-3.0E-5	-0.57	0.00531918	0.0053601	0.00525427
1724543400	0.00530119	-7.0E-6	-0.13	0.0053134	0.00540902	0.00525409
1724457000	0.0053082	0.00027078	5.38	0.00503508	0.00536774	0.005035
1724370600	0.00503742	-1.0E-5	-0.20	0.00650995	0.00664494	0.00497005
1724284200	0.00504766	9.5E-5	1.92	0.00494987	0.0050753	0.00488774
1724197800	0.00495265	-0.000107	-2.11	0.00506039	0.00517299	0.00490905
1724111400	0.0050592	1.3E-5	0.26	0.00650995	0.00664494	0.00493059
1724025000	0.00504583	2.8E-5	0.56	0.00501623	0.00514648	0.00499015
1723938600	0.00501816	3.5E-5	0.70	0.00498011	0.00504232	0.00497086
1723852200	0.0049828	3.9E-5	0.79	0.00493587	0.00504639	0.00490095
1723765800	0.00494396	-0.00017	-3.32	0.00511695	0.00513306	0.00485852
1723679400	0.00511365	-6.4E-5	-1.24	0.00518449	0.00531477	0.00507365
1723593000	0.00517716	-8.2E-5	-1.56	0.00522862	0.00524972	0.00501816
1723506600	0.00525934	0.00034766	7.08	0.00650995	0.00664494	0.00486439
1723420200	0.00491168	-9.3E-5	-1.86	0.00501058	0.00519928	0.00488231
1723333800	0.00500472	2.4E-5	0.48	0.00497971	0.00507139	0.00495999
1723247400	0.0049804	-0.000169	-3.28	0.00515529	0.00519054	0.00491377
1723161000	0.00514976	0.0006437	14.29	0.00448759	0.00522222	0.00445885
1723074600	0.00450606	-0.000206	-4.37	0.00472602	0.00489212	0.00444472
1722988200	0.00471192	3.3E-5	0.71	0.00465127	0.00489525	0.00465127
1722901800	0.00467886	-0.000511	-9.85	0.00650995	0.00664494	0.00419967
1722815400	0.00518979	-0.000392	-7.02	0.00557412	0.00562321	0.00508992
1722729000	0.00558182	-0.000147	-2.57	0.00573273	0.0057896	0.00549227