InjectiveINJ

US$ 6.57

-0.010

(

-0.15%

)

공식 링크

웹사이트

소스 코드

정보

순위 121

ethereum

Categories:

매수

US$ 6.56

교환

COINBASE

매도

US$ 6.57

마지막 거래 시간

23:40:42

볼륨(24시간)

$ 3,073,713

마지막 거래 규모

0.170

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.57

완전히 희석된 시가총액

창세기 날짜

일 범위 6.31-6.98

52주 범위 2.65-16.58

순환 공급량 100,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	1062033.64	6.5705	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 6,978,092.00	INJ/USDT	/crypto/Injective-INJ	1	/crypto/Injective-INJ	31.1627810838	19 시간s 전
Coinbase	550829.4	6.5625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 3,614,817.00	INJ/USD	/crypto/Injective-INJ	2	/crypto/Injective-INJ	16.1627422713	19 시간s 전
DigiFinex	517026.3	6.5457	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 3,384,299.00	INJ/USDT	/crypto/Injective-INJ	3	/crypto/Injective-INJ	15.1708729316	19 시간s 전
Gate	337943.44	6.3835	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,157,261.00	INJ/USDT	/crypto/Injective-INJ	4	/crypto/Injective-INJ	9.91612416291	19 시간s 전
Upbit	225144.363429	9725	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 2,189,528,934.00	INJ/KRW	/crypto/Injective-INJ	5	/crypto/Injective-INJ	6.60631099199	19 시간s 전
OKX	203781.1712	6.5725	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 1,339,351.00	INJ/USDT	/crypto/Injective-INJ	6	/crypto/Injective-INJ	5.97946033716	19 시간s 전
Kraken	120202.848877	6.565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 789,131.00	INJ/USD	/crypto/Injective-INJ	7	/crypto/Injective-INJ	3.52705877114	19 시간s 전
Bithumb	118432.778134	9602.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 1,137,250,752.00	INJ/KRW	/crypto/Injective-INJ	8	/crypto/Injective-INJ	3.47512037203	19 시간s 전
KuCoin	109004.1206	6.5705	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 716,211.00	INJ/USDT	/crypto/Injective-INJ	9	/crypto/Injective-INJ	3.19845946451	19 시간s 전
Bitvavo	53440.2198423	5.6484	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 301,851.00	INJ/EUR	/crypto/Injective-INJ	10	/crypto/Injective-INJ	1.56807261964	19 시간s 전
LBank	49817.7016	6.5275	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 325,185.00	INJ/USDT	/crypto/Injective-INJ	11	/crypto/Injective-INJ	1.46177867686	19 시간s 전
Kraken	22686.913742	5.6495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 128,169.00	INJ/EUR	/crypto/Injective-INJ	12	/crypto/Injective-INJ	0.665692026863	19 시간s 전
Crypto.com	21327.72	6.5655	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 140,027.00	INJ/USD	/crypto/Injective-INJ	13	/crypto/Injective-INJ	0.625809808978	19 시간s 전
Binance	10069.81	9.8925E-5	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0.00000000	INJ/BTC	/crypto/Injective-INJ	14	/crypto/Injective-INJ	0.295473959361	19 시간s 전
Crypto.com	3757.64	6.571	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 24,691.00	INJ/USDT	/crypto/Injective-INJ	15	/crypto/Injective-INJ	0.110258760459	19 시간s 전
LATOKEN	826.4	6.56500002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 5,425.00	INJ/USDT	/crypto/Injective-INJ	16	/crypto/Injective-INJ	0.0242486879113	19 시간s 전
Bitstamp by Robinhood	521.92	6.5635	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 3,425.00	INJ/USD	/crypto/Injective-INJ	17	/crypto/Injective-INJ	0.0153144665957	19 시간s 전
OKX	482.6246	5.6485	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 2,726.00	INJ/EUR	/crypto/Injective-INJ	18	/crypto/Injective-INJ	0.0141614391381	19 시간s 전
Gemini	438.63538	6.60635	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 2,897.00	INJ/USD	/crypto/Injective-INJ	19	/crypto/Injective-INJ	0.0128706830064	19 시간s 전
KuCoin	146.279	9.8805E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	INJ/BTC	/crypto/Injective-INJ	20	/crypto/Injective-INJ	0.00429219968414	19 시간s 전
OKX	98.622	6.5675	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 647.00	INJ/USD	/crypto/Injective-INJ	21	/crypto/Injective-INJ	0.00289382151402	19 시간s 전
Bitstamp by Robinhood	6.9	5.95	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 41.00	INJ/EUR	/crypto/Injective-INJ	22	/crypto/Injective-INJ	0.000202463633335	19 시간s 전
Upbit	0	9.889E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	INJ/BTC	/crypto/Injective-INJ	23	/crypto/Injective-INJ	0	19 시간s 전
Upbit	0	6.555	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	INJ/USDT	/crypto/Injective-INJ	24	/crypto/Injective-INJ	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.67	0.9	15.873015873	5.25	7.34	573156.584286	CX
4	3.76	2.81	74.7340425532	3.75	7.34	431711.475326	CX
12	2.94	3.63	123.469387755	2.72	7.34	234409.791056	CX
26	5.83	0.74	12.6929674099	2.65	7.34	205721.433677	CX
52	12.38	-5.81	-46.9305331179	2.65	16.58	204499.984477	CX
156	7.82	-1.25	-15.9846547315	2.65	53	393926.187106	CX
260	10.43332101	-3.86332101	-37.028679615	1.13	53	293320.291662	CX

Injective is an interoperable Layer 1 blockchain designed for DeFi applications. It provides developers with on-chain financial infrastructure modules to build dApps such as decentralized exchanges, prediction markets, and lending protocols. Its decentralized cross-chain bridging infrastructure offe... Injective is an interoperable Layer 1 blockchain designed for DeFi applications. It provides developers with on-chain financial infrastructure modules to build dApps such as decentralized exchanges, prediction markets, and lending protocols. Its decentralized cross-chain bridging infrastructure offers compatibility with most blockchains, including EVM chains like Ethereum and non-EVM chains like Solana. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	6.53	-0.48	-6.85	6.99	7.33	6.44	787345
1780357800	7.01	0.49	7.52	6.53	7.34	6.41	674302
1780271400	6.52	-0.03	-0.46	6.58	6.74	6.29	455695
1780185000	6.55	0.13	2.02	6.39	7.07	6.31	626455
1780098600	6.42	0.99	18.23	5.48	6.7	5.46	836057
1780012200	5.43	-0.18	-3.21	5.61	5.63	5.25	389133
1779925800	5.61	-0.1	-1.75	5.67	5.99	5.53	243105
1779839400	5.71	0.04	0.71	5.68	6.11	5.46	536272
1779753000	5.67	0.52	10.10	5.14	5.83	5.04	644446
1779666600	5.15	-0.17	-3.20	5.33	5.35	5.06	342037
1779580200	5.32	0.2	3.91	5.19	5.52	4.73	649356
1779493800	5.12	-0.14	-2.66	5.25	5.69	5.05	698272
1779407400	5.26	0.34	6.91	4.92	5.34	4.84	258569
1779321000	4.92	-0.02	-0.40	4.92	4.92	4.92	0
1779234600	4.94	-0.17	-3.33	5.16	5.44	4.84	516977
1779148200	5.11	0.61	13.56	4.56	5.14	4.5	411155
1779061800	4.5	-0.23	-4.86	4.74	4.79	4.44	80500
1778975400	4.73	-0.18	-3.67	4.88	4.94	4.55	357794
1778889000	4.91	-0.27	-5.21	5.16	5.28	4.74	328957
1778802600	5.18	0.03	0.58	5.15	5.33	4.9	367157
1778716200	5.15	0.36	7.52	4.79	6.14	4.73	889151
1778629800	4.79	0.16	3.46	4.61	4.98	4.51	590988
1778543400	4.63	0.33	7.67	4.28	4.79	4.17	350254
1778457000	4.3	0.09	2.14	4.21	4.4	4.03	308113
1778370600	4.21	0	0.00	4.24	4.37	4.18	176699
1778284200	4.21	0.36	9.35	3.85	4.3	3.82	138412
1778197800	3.85	-0.04	-1.03	3.9	3.95	3.8	161233
1778111400	3.89	0.14	3.73	3.76	3.92	3.75	269471
1778025000	3.75	0.07	1.90	3.69	3.87	3.68	328765
1777938600	3.68	-0.07	-1.87	3.74	3.82	3.67	147567
1777852200	3.75	-0.07	-1.83	3.81	3.81	3.71	116691
1777765800	3.82	0.18	4.95	3.64	3.9	3.64	322748
1777679400	3.64	0.22	6.43	3.42	3.7	3.42	166960
1777593000	3.42	-0.06	-1.72	3.48	3.52	3.4	149882
1777506600	3.48	-0.09	-2.52	3.57	3.63	3.4	149593
1777420200	3.57	0	0.00	3.59	3.66	3.48	108575
1777333800	3.57	-0.19	-5.05	3.75	3.92	3.52	345119
1777247400	3.76	0.21	5.92	3.55	4.19	3.51	677878
1777161000	3.55	0.12	3.50	3.43	3.66	3.42	148413
1777074600	3.43	0.04	1.18	3.39	3.5	3.34	219355
1776988200	3.39	0.1	3.04	3.29	3.41	3.25	110740
1776901800	3.29	0.02	0.61	3.27	3.38	3.26	100795
1776815400	3.27	-0.01	-0.30	3.28	3.34	3.2	118059
1776729000	3.28	0.1	3.14	3.18	3.37	3.17	142279
1776642600	3.18	-0.03	-0.93	3.2	3.34	3.16	150586
1776556200	3.21	-0.16	-4.75	3.37	3.38	3.21	116927
1776469800	3.37	-0.04	-1.17	3.4	3.5	3.35	215539
1776383400	3.41	0.16	4.92	3.25	3.47	3.22	272024
1776297000	3.25	0.27	9.06	2.99	3.43	2.98	239712
1776210600	2.98	-0.07	-2.30	3.06	3.06	2.95	109323
1776124200	3.05	0.16	5.54	2.9	3.06	2.89	150525
1776037800	2.89	-0.13	-4.30	3.02	3.03	2.89	86462
1775951400	3.02	-0.04	-1.31	3.06	3.09	2.99	55554
1775865000	3.06	0.1	3.38	2.96	3.09	2.94	106766
1775778600	2.96	0.06	2.07	2.9	3.03	2.87	79826
1775692200	2.9	-0.14	-4.61	3.02	3.04	2.88	90159
1775605800	3.04	0.19	6.67	2.85	3.05	2.79	139231
1775519400	2.85	0.03	1.06	2.82	2.97	2.82	89894
1775433000	2.82	0.01	0.36	2.81	2.83	2.75	57330
1775346600	2.81	0.02	0.72	2.79	2.83	2.79	5912
1775260200	2.79	0.05	1.82	2.74	2.85	2.74	53268
1775173800	2.74	-0.13	-4.53	2.87	2.9	2.73	104738
1775087400	2.87	0	0.00	2.88	2.96	2.85	104211
1775001000	2.87	0.02	0.70	2.85	2.91	2.83	83525
1774914600	2.85	0.06	2.15	2.8	2.95	2.8	78593
1774828200	2.79	-0.02	-0.71	2.81	2.85	2.72	62394
1774741800	2.81	-0.07	-2.43	2.88	2.93	2.8	62455
1774655400	2.88	-0.07	-2.37	2.95	2.98	2.86	79442
1774569000	2.95	-0.12	-3.91	3.08	3.08	2.92	79260
1774482600	3.07	0.02	0.66	3.05	3.12	3.05	96055
1774396200	3.05	-0.03	-0.97	3.09	3.09	3.02	12568
1774309800	3.08	0.13	4.41	2.94	3.11	2.9	110662
1774223400	2.95	-0.15	-4.84	2.99	3.06	2.91	149022
1774137000	3.1	0.01	0.32	3.08	3.16	3.08	94493
1774050600	3.09	0.02	0.65	3.07	3.25	3.05	189767
1773964200	3.07	-0.01	-0.32	3.08	3.08	2.95	139131
1773877800	3.08	-0.15	-4.64	3.23	3.28	3.03	183536
1773791400	3.23	-0.11	-3.29	3.33	3.33	3.2	136533
1773705000	3.34	0.24	7.74	3.11	3.34	3.09	17248
1773618600	3.1	0.07	2.31	3.04	3.12	3.02	55253
1773532200	3.03	-0.06	-1.94	3.08	3.1	2.99	60790
1773445800	3.09	0.03	0.98	3.06	3.17	3.05	164276
1773359400	3.06	0.06	2.00	3.01	3.08	2.96	91327
1773273000	3	0.06	2.04	2.94	3.04	2.9	74740
1773186600	2.94	0.03	1.03	2.9	3.03	2.9	82909
1773100200	2.91	0.12	4.30	2.8	2.98	2.8	84680
1773013800	2.79	-0.04	-1.41	2.83	2.87	2.77	30083
1772927400	2.83	-0.07	-2.41	2.91	2.92	2.82	57664
1772841000	2.9	-0.13	-4.29	3.02	3.06	2.84	144723
1772754600	3.03	-0.1	-3.19	3.13	3.13	3	117653
1772668200	3.13	0.09	2.96	3.04	3.18	2.98	177421
1772581800	3.04	-0.05	-1.62	3.09	3.1	2.96	134311