IncognitoPRVV

US$ 0.557401

0.02444

(

4.59%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3836

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

20:42:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.881769

완전히 희석된 시가총액

US$ 15,604

창세기 날짜

30/09/2021

일 범위 0.508144-0.561562

52주 범위 0.519111-1.19

순환 공급량 0 / 27,994

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00028658	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	PRV/ETH	https://info.uniswap.org/#/tokens/0xb64fde8f199f073f41c132b9ec7ad5b61de0b1b7	ETH	1	https://info.uniswap.org/#/tokens/0xb64fde8f199f073f41c132b9ec7ad5b61de0b1b7	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.61428996	-0.05688899	-9.26093436396	0.51911101	0.66479682	0	CX
4	0.76360673	-0.20620576	-27.0041831611	0.51911101	0.81599642	0	CX
12	1.13943348	-0.58203251	-51.0808678362	0.51911101	1.15808124	0	CX
26	0.6834933	-0.12609233	-18.4482174149	0.51911101	1.1764109	0	CX
52	1.10916491	-0.55176394	-49.7458885532	0.51911101	1.18716141	0.00029453	CX
156	0.51240944	0.04499153	8.78038663769	0.42591804	1.18716141	0.00055194	CX
260	0.51240944	0.04499153	8.78038663769	0.42591804	1.18716141	0.00055194	CX

Incognito is a global community of privacy-minded builders seeking to protect the world from surveillance and control.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.53927764	-0.036513	-6.34	0.61428996	0.61888383	0.51911101
1741564200	0.5757908	-0.052949	-8.42	0.63053331	0.6330982	0.57189045
1741477800	0.62873932	0.0162978	2.66	0.61240139	0.63931985	0.6035776
1741391400	0.61244152	-0.019017	-3.01	0.61428996	0.64650155	0.58491837
1741305000	0.63145896	-0.012991	-2.02	0.64232035	0.66479682	0.62473293
1741218600	0.64444964	0.0223991	3.60	0.6206463	0.65022995	0.61762861
1741132200	0.62205054	0.00456522	0.74	0.61428996	0.63613022	0.57663908
1741045800	0.61748532	-0.103541	-14.36	0.72103814	0.72324767	0.60133367
1740959400	0.72102668	0.08812622	13.92	0.6346572	0.73064144	0.6240824
1740873000	0.63290046	-0.007359	-1.15	0.6394918	0.65289228	0.61483446
1740786600	0.64025984	-0.019585	-2.97	0.66098244	0.6617734	0.59590298
1740700200	0.65984471	-0.0077	-1.15	0.67103566	0.6813726	0.64112244
1740613800	0.66754512	-0.048272	-6.74	0.71467606	0.71692572	0.64859931
1740527400	0.71581665	-0.00523	-0.73	0.72103814	0.72457167	0.67240265
1740441000	0.72104674	-0.086834	-10.75	0.74751813	0.78407714	0.71557593
1740354600	0.80788048	0.01514289	1.91	0.79229339	0.81381268	0.78711203
1740268200	0.79273759	0.03023419	3.97	0.76266389	0.8009911	0.76101892
1740181800	0.7625034	-0.023336	-2.97	0.78480219	0.81442883	0.75031229
1740095400	0.78583961	0.0078179	1.00	0.77840859	0.79317606	0.77639393
1740009000	0.77802171	0.01421724	1.86	0.76515713	0.78397684	0.76123099
1739922600	0.76380447	-0.021585	-2.75	0.78614339	0.78814085	0.74709399
1739836200	0.78538968	0.02294933	3.01	0.74751813	0.81599642	0.73807246
1739749800	0.76244035	-0.008609	-1.12	0.77200926	0.78107379	0.7613055
1739663400	0.77104922	-0.010171	-1.30	0.78124287	0.78498274	0.76726063
1739577000	0.78121994	0.01420004	1.85	0.7660312	0.79903949	0.76377582
1739490600	0.7670199	-0.016811	-2.14	0.78383355	0.78981161	0.74896823
1739404200	0.78383068	0.03740155	5.01	0.74751813	0.79992502	0.73345565
1739317800	0.74642913	-0.015553	-2.04	0.76360673	0.78067544	0.74055997
1739231400	0.76198183	0.00807869	1.07	0.94488864	0.97799723	0.75377417
1739145000	0.75390314	-0.001914	-0.25	0.75413527	0.76852731	0.72755497
1739058600	0.75581749	0.00357652	0.48	0.75172513	0.76303357	0.74222213
1738972200	0.75224097	-0.015447	-2.01	0.7725509	0.80192248	0.73595463
1738885800	0.76768763	-0.031005	-3.88	0.79950374	0.8183779	0.76428306
1738799400	0.79869272	0.01889995	2.42	0.78187048	0.80896088	0.77777525
1738713000	0.77979277	-0.046099	-5.58	0.82634196	0.8283165	0.75565414
1738626600	0.82589203	0.01054614	1.29	0.94488864	0.97799723	0.71407425
1738540200	0.81534589	-0.080767	-9.01	0.89469702	0.90572749	0.79047647
1738453800	0.89611273	-0.046194	-4.90	0.94593753	0.95368378	0.88944401
1738367400	0.94230656	0.01015926	1.09	0.93212724	0.98487802	0.92121141
1738281000	0.9321473	0.03849343	4.31	0.89130965	0.94081061	0.88636328
1738194600	0.89365387	0.0135495	1.54	0.88566402	0.90759599	0.87733028
1738108200	0.88010437	-0.027535	-3.03	0.91707892	0.92305985	0.87169898
1738021800	0.90763898	-0.020018	-2.16	0.94488864	0.97799723	0.87004828
1737935400	0.92765659	-0.024654	-2.59	0.94961721	0.9627913	0.92765659
1737849000	0.95231107	0.00316098	0.33	0.94868583	0.95983666	0.93814828
1737762600	0.94915009	-0.005319	-0.56	0.95662983	0.97902892	0.93910546
1737676200	0.95446901	0.02460575	2.65	0.92957381	0.95859577	0.91466592
1737589800	0.92986326	-0.022081	-2.32	0.9550651	0.96438182	0.92589126
1737503400	0.95194424	0.01761034	1.88	0.93652911	0.96400353	0.91862645
1737417000	0.9343339	0.01041431	1.13	0.94488864	0.98199216	0.89681198
1737330600	0.92391959	-0.024901	-2.62	0.94488864	0.98674652	0.89681198
1737244200	0.94882052	-0.048527	-4.87	0.9962839	1.00161142	0.92638131
1737157800	0.99734711	0.05115166	5.41	0.94762548	1.01035211	0.94762548
1737071400	0.94619545	-0.03986	-4.04	0.98728529	0.99012243	0.93627118
1736985000	0.98605586	0.0617064	6.68	0.92342667	0.99568495	0.91314704
1736898600	0.92434946	0.02751742	3.07	0.8983022	0.93196102	0.89630474
1736812200	0.89683204	-0.038135	-4.08	0.95596783	0.96275691	0.84445668
1736725800	0.93496725	-0.007291	-0.77	0.94060427	0.94470523	0.9247478
1736639400	0.94225784	0.00435028	0.46	0.93601326	0.95056293	0.92356709
1736553000	0.93790756	0.0171948	1.87	0.95596783	0.96275691	0.91707606
1736466600	0.92071276	-0.033576	-3.52	0.95226521	0.96140138	0.90785964
1736380200	0.95428847	-0.013529	-1.40	0.96893271	0.97793418	0.92076721
1736293800	0.96781791	-0.088593	-8.39	1.05727672	1.06054087	0.96243307
1736207400	1.05641125	0.01	1.28	0.95596783	1.0700152	0.94911283
1736121000	1.04303943	-0.01	-0.48	1.04760178	1.05149927	1.03205768
1736034600	1.0481033	0.01	1.45	1.03361668	1.05163969	1.02448624
1735948200	1.03312376	0.05	4.60	0.98919964	1.03954888	0.98180015
1735861800	0.98772089	0.0274343	2.86	0.95596783	1.00037626	0.94911283
1735775400	0.96028659	0.00514698	0.54	0.95596783	0.96481455	0.94911283
1735689000	0.95513961	-0.005829	-0.61	0.96179686	0.9864886	0.94951978
1735602600	0.96096865	-0.000493	-0.05	0.95463523	0.98312415	0.94577418
1735516200	0.96146157	-0.011521	-1.18	0.97288751	0.97603702	0.95236838
1735429800	0.97298208	0.02001188	2.10	0.95415664	0.97582496	0.95254033
1735343400	0.9529702	-0.001313	-0.14	0.95463523	0.98312415	0.94718415
1735257000	0.95428274	-0.046475	-4.64	1.00480966	1.00610786	0.9464763
1735170600	1.00075742	-0	-0.04	0.99923854	1.01469094	0.98645421
1735084200	1.00118442	0.02	2.27	0.97873088	1.01244988	0.96247606
1734997800	0.97892289	0.04092363	4.36	0.97942727	0.99121717	0.89284572
1734911400	0.93799926	-0.017547	-1.84	0.95978221	0.97219972	0.93071726
1734825000	0.95554655	-0.037745	-3.80	0.99549294	1.01827032	0.94367928
1734738600	0.99329201	0.00736224	0.75	0.97942727	0.99994926	0.89284572
1734652200	0.98592977	-0.053155	-5.12	1.03708716	1.06495134	0.95589905
1734565800	1.03908462	-0.07	-6.55	1.11411987	1.11847302	1.03821056
1734479400	1.11188454	-0.03	-2.92	1.13943348	1.15808124	1.10330147
1734393000	1.14535135	0.01	1.11	1.09850699	1.1764109	1.08196846
1734306600	1.13282208	0.03	2.26	1.10964062	1.13282208	1.0991346
1734220200	1.10778358	-0.01	-0.95	1.12061377	1.12998494	1.09630892
1734133800	1.11838991	0.01	0.64	1.11391639	1.13589995	1.10502668
1734047400	1.11132285	0.01	1.13	1.09869326	1.14200123	1.08951411
1733961000	1.09886235	0.06	5.94	1.04205359	1.1035508	1.02159751