Impossible Cloud Network TokenICNT

US$ 0.1817

-0.0066

(

-3.51%

)

공식 링크

웹사이트

정보

순위 600

ethereum

Categories:

매수

US$ 0.1812

교환

COINBASE

매도

US$ 0.1816

마지막 거래 시간

13:37:19

볼륨(24시간)

$ 36,043

마지막 거래 규모

1,012.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1817

완전히 희석된 시가총액

US$ 127,190,000

창세기 날짜

일 범위 0.1816-0.1928

52주 범위 0.093-0.645

순환 공급량 700,000,000 / 700,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	149126	0.187965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 28,030.00	ICNT/USDT	/crypto/Impossible-Cloud-Network-Token-ICNT	1	/crypto/Impossible-Cloud-Network-Token-ICNT	29.1153099065	9 시간s 전
Coinbase	148003.3	0.18745	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 27,743.00	ICNT/USD	/crypto/Impossible-Cloud-Network-Token-ICNT	2	/crypto/Impossible-Cloud-Network-Token-ICNT	28.8961143375	9 시간s 전
KuCoin	103474.6	0.187775	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 19,429.00	ICNT/USDT	/crypto/Impossible-Cloud-Network-Token-ICNT	3	/crypto/Impossible-Cloud-Network-Token-ICNT	20.2023459789	9 시간s 전
Bitvavo	79827.34996	0.164655	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 13,143.00	ICNT/EUR	/crypto/Impossible-Cloud-Network-Token-ICNT	4	/crypto/Impossible-Cloud-Network-Token-ICNT	15.5854648626	9 시간s 전
Kraken	31759.76047	0.18765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 5,959.00	ICNT/USD	/crypto/Impossible-Cloud-Network-Token-ICNT	5	/crypto/Impossible-Cloud-Network-Token-ICNT	6.20076491451	9 시간s 전
HitBTC	0	0.187605	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	ICNT/USDT	/crypto/Impossible-Cloud-Network-Token-ICNT	6	/crypto/Impossible-Cloud-Network-Token-ICNT	0	9 시간s 전
Kraken	0	0.1664	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	ICNT/EUR	/crypto/Impossible-Cloud-Network-Token-ICNT	7	/crypto/Impossible-Cloud-Network-Token-ICNT	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1892	-0.0075	-3.96405919662	0.1692	0.197	120915.144367	CX
4	0.2849	-0.1032	-36.2232362232	0.1692	0.2863	438976.649413	CX
12	0.4012	-0.2195	-54.7108673978	0.1692	0.4286	439739.023747	CX
26	0.4929	-0.3112	-63.1365388517	0.1692	0.5582	286490.1656	CX
52	0.247	-0.0653	-26.4372469636	0.093	0.645	197882.335428	CX
156	0.247	-0.0653	-26.4372469636	0.093	0.645	197882.335428	CX
260	0.247	-0.0653	-26.4372469636	0.093	0.645	197882.335428	CX

Impossible Cloud Network (ICN) is a decentralized infrastructure protocol that provides enterprise-grade cloud services including storage, compute, and networking. Built as a multi-service DePIN platform, ICN enables hardware providers to contribute resources and service providers to access them usi... Impossible Cloud Network (ICN) is a decentralized infrastructure protocol that provides enterprise-grade cloud services including storage, compute, and networking. Built as a multi-service DePIN platform, ICN enables hardware providers to contribute resources and service providers to access them using the native token ICNT. The network supports real-world enterprise use cases and is designed to offer high performance, security, and censorship resistance. ICNT is used for collateral by node operators, access to resources by service providers, and staking by the community to secure and participate in the protocol. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.1883	0.0141	8.09	0.1752	0.197	0.1704	217951
1782172200	0.1742	-0.0048	-2.68	0.1793	0.1801	0.1737	66782
1782085800	0.179	-0.0059	-3.19	0.1851	0.1886	0.1785	91589
1781999400	0.1849	-0.002	-1.07	0.1873	0.1889	0.1825	28228
1781913000	0.1869	0.0118	6.74	0.1751	0.1898	0.1732	187274
1781826600	0.1751	-0.0063	-3.47	0.1809	0.1923	0.1692	103468
1781740200	0.1814	-0.006	-3.20	0.1892	0.1915	0.1792	151112
1781653800	0.1874	-0.0234	-11.10	0.2112	0.2144	0.1842	239384
1781567400	0.2108	-0.0043	-2.00	0.2146	0.2229	0.2092	245714
1781481000	0.2151	0.0115	5.65	0.2036	0.2229	0.2036	324376
1781394600	0.2036	-0.0024	-1.17	0.2055	0.2157	0.2008	104057
1781308200	0.206	0.0137	7.12	0.1923	0.2114	0.1908	310665
1781221800	0.1923	0.0044	2.34	0.1883	0.1997	0.1823	825351
1781135400	0.1879	-0.0306	-14.00	0.2173	0.2195	0.1844	494258
1781049000	0.2185	0.0037	1.72	0.2148	0.2268	0.2069	588384
1780962600	0.2148	-0.0171	-7.37	0.2314	0.2341	0.2114	762961
1780876200	0.2319	-0.0032	-1.36	0.2351	0.2484	0.2287	280966
1780789800	0.2351	-0.0065	-2.69	0.2438	0.2462	0.2235	976621
1780703400	0.2416	0.007	2.98	0.2354	0.2593	0.2267	335755
1780617000	0.2346	0.0059	2.58	0.2277	0.2401	0.217	1214621
1780530600	0.2287	0.0101	4.62	0.2197	0.236	0.2173	238907
1780444200	0.2186	-0.0168	-7.14	0.2353	0.2406	0.2172	232570
1780357800	0.2354	0.0032	1.38	0.2328	0.253	0.2265	969729
1780271400	0.2322	0.011	4.97	0.2202	0.2351	0.2119	271833
1780185000	0.2212	-0.029	-11.59	0.2502	0.2509	0.2181	743883
1780098600	0.2502	0.0191	8.26	0.2306	0.265	0.222	1234303
1780012200	0.2311	-0.0405	-14.91	0.2716	0.2716	0.2294	708290
1779925800	0.2716	-0.0156	-5.43	0.2849	0.2863	0.2606	342302
1779839400	0.2872	-0.0155	-5.12	0.3024	0.3037	0.2865	167118
1779753000	0.3027	0.0049	1.65	0.2973	0.3168	0.2973	60142
1779666600	0.2978	-0.0168	-5.34	0.3146	0.3147	0.2943	83056
1779580200	0.3146	0.0069	2.24	0.3088	0.3207	0.3063	259029
1779493800	0.3077	0.0007	0.23	0.3071	0.3177	0.2978	199742
1779407400	0.307	0.0011	0.36	0.3059	0.3222	0.3059	121068
1779321000	0.3059	-0.0002	-0.07	0.3059	0.3059	0.3059	0
1779234600	0.3061	-0.0099	-3.13	0.3148	0.3208	0.3061	276965
1779148200	0.316	0.0019	0.60	0.3173	0.3341	0.3053	660005
1779061800	0.3141	-0.016	-4.85	0.3282	0.3289	0.3117	137694
1778975400	0.3301	0.006	1.85	0.3241	0.3392	0.3112	330180
1778889000	0.3241	-0.0279	-7.93	0.3524	0.3541	0.3237	201243
1778802600	0.352	-0.0117	-3.22	0.3642	0.3693	0.3491	82259
1778716200	0.3637	-0.0047	-1.28	0.3684	0.3892	0.3577	230921
1778629800	0.3684	0.0072	1.99	0.3604	0.3819	0.3471	298143
1778543400	0.3612	0.0021	0.58	0.3571	0.3724	0.3516	133855
1778457000	0.3591	0.0119	3.43	0.3474	0.3632	0.3436	126187
1778370600	0.3472	-0.0083	-2.33	0.3555	0.3607	0.3468	96508
1778284200	0.3555	-0.0032	-0.89	0.3581	0.3676	0.355	25668
1778197800	0.3587	-0.0275	-7.12	0.3862	0.3965	0.3575	165306
1778111400	0.3862	0.0272	7.58	0.3592	0.3975	0.3488	399031
1778025000	0.359	0.0103	2.95	0.3486	0.3677	0.3414	396076
1777938600	0.3487	0.0085	2.50	0.3398	0.3597	0.3397	473888
1777852200	0.3402	0.0039	1.16	0.3358	0.3504	0.332	594748
1777765800	0.3363	-0.0156	-4.43	0.3539	0.3592	0.3318	759168
1777679400	0.3519	-0.0241	-6.41	0.3758	0.3804	0.3506	339065
1777593000	0.376	0.0119	3.27	0.3644	0.3867	0.3561	419311
1777506600	0.3641	-0.0102	-2.73	0.3743	0.3793	0.3634	227757
1777420200	0.3743	0.0002	0.05	0.376	0.3875	0.3541	366193
1777333800	0.3741	0.003	0.81	0.3704	0.3925	0.3643	415666
1777247400	0.3711	-0.012	-3.13	0.3831	0.3998	0.3652	453230
1777161000	0.3831	0.0203	5.60	0.3631	0.388	0.3508	492468
1777074600	0.3628	0.0149	4.28	0.3479	0.3889	0.3418	398125
1776988200	0.3479	-0.0139	-3.84	0.3628	0.3678	0.3421	509783
1776901800	0.3618	-0.0103	-2.77	0.372	0.387	0.3611	805509
1776815400	0.3721	-0.0106	-2.77	0.3837	0.3964	0.3681	565978
1776729000	0.3827	-0.0037	-0.96	0.3864	0.4103	0.3734	382431
1776642600	0.3864	-0.0189	-4.66	0.4051	0.4171	0.3784	578723
1776556200	0.4053	0.0115	2.92	0.3958	0.4137	0.3727	814404
1776469800	0.3938	0.071	22.00	0.3239	0.4067	0.3204	1942170
1776383400	0.3228	-0.0167	-4.92	0.3395	0.3577	0.3211	349750
1776297000	0.3395	0.0497	17.15	0.2886	0.3469	0.2817	493147
1776210600	0.2898	0.0155	5.65	0.274	0.3015	0.2652	899956
1776124200	0.2743	0.0138	5.30	0.2596	0.2786	0.2551	1053821
1776037800	0.2605	-0.0032	-1.21	0.2636	0.2983	0.2575	784424
1775951400	0.2637	0.0016	0.61	0.2623	0.2643	0.2568	236356
1775865000	0.2621	-0.0106	-3.89	0.2731	0.2756	0.2579	323166
1775778600	0.2727	0.0042	1.56	0.269	0.2834	0.2619	763774
1775692200	0.2685	-0.022	-7.57	0.291	0.3015	0.2671	841608
1775605800	0.2905	-0.0003	-0.10	0.2933	0.2983	0.2752	1010048
1775519400	0.2908	-0.0256	-8.09	0.3164	0.3226	0.29	430797
1775433000	0.3164	-0.0196	-5.83	0.336	0.3511	0.3095	125690
1775346600	0.336	-0.0174	-4.92	0.3528	0.3566	0.32	1075919
1775260200	0.3534	-0.015	-4.07	0.3682	0.3885	0.3514	687939
1775173800	0.3684	-0.0348	-8.63	0.4023	0.4192	0.3669	466789
1775087400	0.4032	0.0013	0.32	0.4012	0.4286	0.3892	114710
1775001000	0.4019	-0.0062	-1.52	0.4081	0.429	0.3648	209052
1774914600	0.4081	-0.0152	-3.59	0.4256	0.4591	0.3989	167781
1774828200	0.4233	-0.0289	-6.39	0.4522	0.4652	0.4233	121891
1774741800	0.4522	0.0068	1.53	0.4454	0.4542	0.4326	137162
1774655400	0.4454	0.0612	15.93	0.3842	0.4574	0.379	291608
1774569000	0.3842	-0.0072	-1.84	0.3914	0.4008	0.3783	21925
1774482600	0.3914	0.0241	6.56	0.3673	0.396	0.3509	152752
1774396200	0.3673	0.0415	12.74	0.3249	0.3684	0.3227	395787