ImmutableIMX

US$ 0.137

-0.0155

(

-10.16%

)

공식 링크

웹사이트

정보

순위 335

ethereum

Categories:

매수

US$ 0.1371

교환

COINBASE

매도

US$ 0.1373

마지막 거래 시간

11:15:19

볼륨(24시간)

$ 165,972

마지막 거래 규모

16.06

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.137

완전히 희석된 시가총액

US$ 274,000,000

창세기 날짜

일 범위 0.1369-0.1532

52주 범위 0.1281-0.9708

순환 공급량 2,000,000,000 / 2,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Bitvavo	2015930.56241	0.124585	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 251,154.00	IMX/EUR	/crypto/Immutable-IMX	1	/crypto/Immutable-IMX	28.8612182938	6 시간s 전
Coinbase	1899111.07	0.14455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 274,516.00	IMX/USD	/crypto/Immutable-IMX	2	/crypto/Immutable-IMX	27.1887634314	6 시간s 전
Upbit	1844394.22453	215.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 397,466,955.00	IMX/KRW	/crypto/Immutable-IMX	3	/crypto/Immutable-IMX	26.4054056854	6 시간s 전
Kraken	284040.226594	0.1429	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 40,589.00	IMX/USD	/crypto/Immutable-IMX	4	/crypto/Immutable-IMX	4.06648281286	6 시간s 전
Bithumb	226652.100732	213.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 48,390,223.00	IMX/KRW	/crypto/Immutable-IMX	5	/crypto/Immutable-IMX	3.24488148449	6 시간s 전
Gate	152536	0.14491	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 22,103.00	IMX/USDT	/crypto/Immutable-IMX	6	/crypto/Immutable-IMX	2.18379287251	6 시간s 전
Crypto.com	144528.2	0.144785	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 20,925.00	IMX/USD	/crypto/Immutable-IMX	7	/crypto/Immutable-IMX	2.06914861434	6 시간s 전
KuCoin	112954.424193	0.14495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 16,372.00	IMX/USDT	/crypto/Immutable-IMX	8	/crypto/Immutable-IMX	1.61712032879	6 시간s 전
Kraken	93167.2636466	0.1241	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 11,562.00	IMX/EUR	/crypto/Immutable-IMX	9	/crypto/Immutable-IMX	1.33383598825	6 시간s 전
Coinbase	73463.2	0.14475	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USDT	$ 10,633.00	IMX/USDT	/crypto/Immutable-IMX	10	/crypto/Immutable-IMX	1.05174131059	6 시간s 전
EXMO	61918.2628565	0.14495	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 8,975.00	IMX/USDT	/crypto/Immutable-IMX	11	/crypto/Immutable-IMX	0.886457368126	6 시간s 전
LATOKEN	49223.84	0.14583999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 7,178.00	IMX/USDT	/crypto/Immutable-IMX	12	/crypto/Immutable-IMX	0.704716728836	6 시간s 전
Bitstamp by Robinhood	12536.12	0.149941	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		USD	US$ 1,879.00	IMX/USD	/crypto/Immutable-IMX	13	/crypto/Immutable-IMX	0.179474284792	-
LBank	8581.653476	0.14475	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1,242.00	IMX/USDT	/crypto/Immutable-IMX	14	/crypto/Immutable-IMX	0.122859873704	6 시간s 전
Crypto.com	3022	0.14462	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 437.00	IMX/USDT	/crypto/Immutable-IMX	15	/crypto/Immutable-IMX	0.0432646854561	6 시간s 전
Gemini	2852.374992	0.14352	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 409.00	IMX/USD	/crypto/Immutable-IMX	16	/crypto/Immutable-IMX	0.0408362365426	6 시간s 전
HitBTC	0	2.2486E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	IMX/BTC	/crypto/Immutable-IMX	17	/crypto/Immutable-IMX	0	-
HitBTC	0	0.14465	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	IMX/USDT	/crypto/Immutable-IMX	18	/crypto/Immutable-IMX	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1684	-0.0314	-18.6460807601	0.1461	0.1684	1333220.12	CX
4	0.175	-0.038	-21.7142857143	0.1461	0.2135	1134762.1275	CX
12	0.1675	-0.0305	-18.2089552239	0.1281	0.2135	1135106.13833	CX
26	0.3164	-0.1794	-56.7003792668	0.1281	0.3188	2044617.23775	CX
52	0.5784	-0.4414	-76.3139695712	0.1281	0.9708	1772769.32937	CX
156	0	0	0	0	100	2147984.85474	CX
260	0	0	0	0	100	1817141.98628	CX

IMX is the native token for the Immutable X network, the first zk-rollup for NFT on Ethereum.

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

racerdave42

3 년 전

전체 스레드 읽기

답장

Wazz up ??

👍️0

전체 스레드 읽기

답장

Penny chatter

5 년 전

전체 스레드 읽기

답장

Hello

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.1534	0.0046	3.09	0.1492	0.1581	0.1461	1652040
1780444200	0.1488	-0.0148	-9.05	0.1633	0.1635	0.1469	1818452
1780357800	0.1636	0.0018	1.11	0.1624	0.1656	0.1558	1151245
1780271400	0.1618	-0.0001	-0.06	0.1619	0.1646	0.1567	950311
1780185000	0.1619	0.0023	1.44	0.1599	0.1684	0.1597	1014251
1780098600	0.1596	-0.0002	-0.13	0.1602	0.1625	0.1537	707334
1780012200	0.1598	-0.0086	-5.11	0.1684	0.1684	0.1535	2038904
1779925800	0.1684	0.0016	0.96	0.1666	0.1714	0.1625	626079
1779839400	0.1668	-0.0013	-0.77	0.1682	0.1732	0.1637	1146995
1779753000	0.1681	0.004	2.44	0.1658	0.1719	0.1651	1037345
1779666600	0.1641	-0.0066	-3.87	0.1711	0.1711	0.1592	791481
1779580200	0.1707	0.0045	2.71	0.1667	0.1734	0.1605	982633
1779493800	0.1662	-0.0078	-4.48	0.1741	0.1794	0.1656	1340644
1779407400	0.174	0.01	6.10	0.164	0.1761	0.164	871186
1779321000	0.164	0	0.00	0.164	0.164	0.164	0
1779234600	0.164	-0.0091	-5.26	0.1728	0.1743	0.1627	1055411
1779148200	0.1731	0.0024	1.41	0.1722	0.1733	0.1658	1606789
1779061800	0.1707	-0.0082	-4.58	0.1782	0.1792	0.1677	396986
1778975400	0.1789	-0.007	-3.77	0.1855	0.189	0.1749	1620501
1778889000	0.1859	-0.0155	-7.70	0.2028	0.2049	0.1853	2569803
1778802600	0.2014	0.018	9.81	0.1835	0.2135	0.1832	1965102
1778716200	0.1834	-0.0022	-1.19	0.1861	0.1977	0.1831	1384464
1778629800	0.1856	-0.005	-2.62	0.1907	0.1919	0.1829	639333
1778543400	0.1906	-0.0033	-1.70	0.1931	0.1937	0.1864	606772
1778457000	0.1939	0.0077	4.14	0.1862	0.1986	0.184	673785
1778370600	0.1862	-0.0006	-0.32	0.1871	0.195	0.1861	1088535
1778284200	0.1868	0.0117	6.68	0.1745	0.1905	0.1733	1081726
1778197800	0.1751	0	0.00	0.175	0.1777	0.1711	955218
1778111400	0.1751	0.0046	2.70	0.1709	0.1768	0.17	804282
1778025000	0.1705	0.0025	1.49	0.1683	0.1748	0.1682	1152568
1777938600	0.168	0.003	1.82	0.165	0.1726	0.1638	1147433
1777852200	0.165	-0.0033	-1.96	0.1682	0.1682	0.1646	523211
1777765800	0.1683	0.0008	0.48	0.1674	0.1698	0.1664	364012
1777679400	0.1675	0.0038	2.32	0.1635	0.1712	0.1635	546924
1777593000	0.1637	-0.0005	-0.30	0.1642	0.166	0.163	543784
1777506600	0.1642	-0.0024	-1.44	0.1666	0.1716	0.1597	877646
1777420200	0.1666	-0.002	-1.19	0.1693	0.1727	0.1657	951309
1777333800	0.1686	-0.0077	-4.37	0.1759	0.1787	0.1658	1147092
1777247400	0.1763	-0.0041	-2.27	0.1804	0.1804	0.1736	894787
1777161000	0.1804	0.0068	3.92	0.1737	0.2035	0.1732	3415636
1777074600	0.1736	-0.0039	-2.20	0.1776	0.1786	0.1729	561947
1776988200	0.1775	-0.0009	-0.50	0.179	0.1799	0.1748	892507
1776901800	0.1784	0.0052	3.00	0.1733	0.1829	0.1719	1101465
1776815400	0.1732	0.0055	3.28	0.1674	0.1783	0.1666	1762759
1776729000	0.1677	0.0127	8.19	0.155	0.1713	0.155	972601
1776642600	0.155	-0.0074	-4.56	0.162	0.1623	0.1543	836305
1776556200	0.1624	-0.0073	-4.30	0.1698	0.1728	0.1617	1171514
1776469800	0.1697	0.0004	0.24	0.1698	0.1747	0.1641	1384323
1776383400	0.1693	0.009	5.61	0.1606	0.1709	0.1583	2047684
1776297000	0.1603	0.0147	10.10	0.1453	0.1667	0.145	3100210
1776210600	0.1456	-0.0044	-2.93	0.1491	0.1509	0.1437	1533809
1776124200	0.15	0.0122	8.85	0.1379	0.1543	0.1379	2606331
1776037800	0.1378	-0.0078	-5.36	0.1455	0.1456	0.1375	736458
1775951400	0.1456	-0.0034	-2.28	0.1491	0.1491	0.1436	688595
1775865000	0.149	0.0035	2.41	0.1461	0.1503	0.1451	1395703
1775778600	0.1455	0.0046	3.26	0.1411	0.1484	0.14	1429900
1775692200	0.1409	-0.0049	-3.36	0.1451	0.146	0.1404	1416737
1775605800	0.1458	0.0107	7.92	0.1348	0.146	0.1327	1379983
1775519400	0.1351	0.0014	1.05	0.1338	0.1434	0.1334	1382976
1775433000	0.1337	-0.00144	-1.07	0.13514	0.13514	0.1303	529383
1775346600	0.13514	0.00134	1.00	0.1338	0.13778	0.13342	79183
1775260200	0.1338	0.0005	0.38	0.1333	0.1362	0.1281	916917
1775173800	0.1333	-0.0066	-4.72	0.1395	0.1409	0.1328	1508605
1775087400	0.1399	0.0006	0.43	0.1396	0.1436	0.1393	925784
1775001000	0.1393	-0.0022	-1.55	0.1417	0.1433	0.138	1255885
1774914600	0.1415	-0.0014	-0.98	0.1428	0.1493	0.1414	929350
1774828200	0.1429	-0.0033	-2.26	0.1463	0.1463	0.1395	707989
1774741800	0.1462	0.0005	0.34	0.1459	0.1503	0.1421	889959
1774655400	0.1457	0.0003	0.21	0.1462	0.154	0.1443	2030013
1774569000	0.1454	-0.0063	-4.15	0.1523	0.1526	0.1447	888444
1774482600	0.1517	-0.00231	-1.50	0.15402	0.1553	0.1504	773685
1774396200	0.15401	-0.00689	-4.28	0.1611	0.1611	0.1516	50265
1774309800	0.1609	0.005	3.21	0.1564	0.161	0.1493	910784
1774223400	0.1559	-0.003	-1.89	0.1622	0.1708	0.1532	964861
1774137000	0.1589	-0.004	-2.46	0.1631	0.1647	0.1589	223950
1774050600	0.1629	0.0033	2.07	0.1603	0.1667	0.1603	1631148
1773964200	0.1596	-0.0099	-5.84	0.1696	0.1699	0.1592	1006819
1773877800	0.1695	-0.0088	-4.94	0.1783	0.1821	0.1671	1307134
1773791400	0.1783	-0.0069	-3.73	0.1849	0.1962	0.1769	1645946
1773705000	0.1852	0.0153	9.01	0.17	0.1871	0.1669	1282845
1773618600	0.1699	0.0095	5.92	0.1605	0.1742	0.1593	1671057
1773532200	0.1604	-0.0035	-2.14	0.1639	0.1651	0.1578	737032
1773445800	0.1639	-0.0052	-3.08	0.169	0.1717	0.1627	874219
1773359400	0.1691	0.0018	1.08	0.1675	0.1693	0.1621	1063803
1773273000	0.1673	0.0086	5.42	0.1587	0.1681	0.1556	1925226
1773186600	0.1587	0.0076	5.03	0.1509	0.1641	0.1506	2779934
1773100200	0.1511	0.0024	1.61	0.1479	0.1558	0.1479	1242870
1773013800	0.1487	-0.004	-2.62	0.1526	0.1536	0.1467	914027
1772927400	0.1527	-0.0037	-2.37	0.156	0.1577	0.1519	818987
1772841000	0.1564	-0.0043	-2.68	0.1606	0.1659	0.1523	1680937
1772754600	0.1607	0.0014	0.88	0.1595	0.1618	0.1544	1820316
1772668200	0.1593	0.0004	0.25	0.1584	0.1644	0.1559	2785402