HyperliquidHYPE

US$ 62.25

0.110

(

0.18%

)

공식 링크

웹사이트

정보

순위 11

hyperliquid

Categories:

매수

US$ 62.23

교환

COINBASE

매도

US$ 62.24

마지막 거래 시간

10:30:24

볼륨(24시간)

$ 5,239,349

마지막 거래 규모

0.020

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 62.25

완전히 희석된 시가총액

US$ 59,467,865,695

창세기 날짜

일 범위 60.37-63.11

52주 범위 20.49-76.90

순환 공급량 955,307,079 / 1,000,000,000

95.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
KuCoin	139999.99	61.455	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 8,603,699.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	1	/crypto/Hyperliquid-HYPE	29.7947245131	6 시간s 전
Coinbase	134683.174	61.39	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 8,268,200.00	HYPE/USD	/crypto/Hyperliquid-HYPE	2	/crypto/Hyperliquid-HYPE	28.663202518	6 시간s 전
Gate	87938.17	61.4665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 5,405,251.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	3	/crypto/Hyperliquid-HYPE	18.7149552606	6 시간s 전
Kraken	45007.8431478	61.385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2,762,806.00	HYPE/USD	/crypto/Hyperliquid-HYPE	4	/crypto/Hyperliquid-HYPE	9.57854559502	6 시간s 전
Bitstamp by Robinhood	30646.0443	61.401	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 1,881,697.00	HYPE/USD	/crypto/Hyperliquid-HYPE	5	/crypto/Hyperliquid-HYPE	6.52207508968	6 시간s 전
Bitvavo	19991.1227574	54.0325	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 1,080,170.00	HYPE/EUR	/crypto/Hyperliquid-HYPE	6	/crypto/Hyperliquid-HYPE	4.25450027006	6 시간s 전
LBank	4980.11	61.46	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 306,077.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	7	/crypto/Hyperliquid-HYPE	1.05986440067	6 시간s 전
EXMO	4664.6498	61.48	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 286,782.00	HYPE/USDT	/crypto/Hyperliquid-HYPE	8	/crypto/Hyperliquid-HYPE	0.992728326203	6 시간s 전
Kraken	1662.97162012	54.025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 89,842.00	HYPE/EUR	/crypto/Hyperliquid-HYPE	9	/crypto/Hyperliquid-HYPE	0.353912748812	6 시간s 전
Gemini	221.957	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 0.00000000	HYPE/USD	/crypto/Hyperliquid-HYPE	10	/crypto/Hyperliquid-HYPE	0.0472367724366	6 시간s 전
Bitstamp by Robinhood	85.7746	54.0315	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 4,634.00	HYPE/EUR	/crypto/Hyperliquid-HYPE	11	/crypto/Hyperliquid-HYPE	0.0182545054269	6 시간s 전
HitBTC	0	61.4675	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	HYPE/USDT	/crypto/Hyperliquid-HYPE	12	/crypto/Hyperliquid-HYPE	0	6 시간s 전
CEX.IO	0	63.505	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	USDT	$ 0.00000000	HYPE/USDT	/crypto/Hyperliquid-HYPE	13	/crypto/Hyperliquid-HYPE	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	73.91	-11.66	-15.7759437153	61.6	76.67	389625.114429	CX
4	59.54	2.71	4.55156197514	52.8	76.9	475289.881607	CX
12	36.56	25.69	70.2680525164	34.46	76.9	250863.523549	CX
26	23.91	38.34	160.35131744	20.49	76.9	155360.014344	CX
52	60.11	2.14	3.5601397438	20.49	76.9	101480.676835	CX
156	60.11	2.14	3.5601397438	20.49	76.9	101480.676835	CX
260	0	0	0	0	76.9	61819.014928	CX

Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized f... Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized finance (defi). Just as electronic trading dramatically improved markets in the 2000s, Hyperliquid offers an opportunity for a massive technical upgrade of the existing financial system through a transparent, efficient, and resilient blockchain. HYPE is the native token of the Hyperliquid blockchain, with a maximum supply of 1 billion. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	62.16	-3.86	-5.85	66.21	67.28	61.6	202926
1782172200	66.02	-1.12	-1.67	67.12	69.53	65.2	236726
1782085800	67.14	-3.57	-5.05	70.56	70.86	66.55	149922
1781999400	70.71	1.08	1.55	70.03	71.38	68.38	207201
1781913000	69.63	1.59	2.34	68.03	71.3	65.58	552922
1781826600	68.04	-3.16	-4.44	71.35	73.68	66.42	709784
1781740200	71.2	-2.27	-3.09	73.91	76.67	69.9	667890
1781653800	73.47	6.72	10.07	66.86	76.9	66.36	735413
1781567400	66.75	2.8	4.38	63.75	68.69	63.18	560498
1781481000	63.95	3.2	5.27	60.6	64.02	59.64	269915
1781394600	60.75	1.34	2.26	59.23	60.89	57.24	208986
1781308200	59.41	0.17	0.29	58.9	62.46	56.81	522648
1781221800	59.24	1.9	3.31	53.25	59.57	52.8	396737
1781135400	57.34	-0.35	-0.61	57.75	58.29	54.82	210103
1781049000	57.69	-5.65	-8.92	63.84	63.99	57.29	373391
1780962600	63.34	3.81	6.40	59.72	65.77	59.31	542019
1780876200	59.53	2.86	5.05	56.73	60.46	56.07	285224
1780789800	56.67	-2.6	-4.39	59.79	61.17	55.47	280146
1780703400	59.27	-4.78	-7.46	64.18	65.9	56.6	1126324
1780617000	64.05	-10.43	-14.00	75.21	75.4	62.96	1042494
1780530600	74.48	5.01	7.21	69.72	75.5	68.33	607895
1780444200	69.47	-4.24	-5.75	73.57	75.6	67.79	705908
1780357800	73.71	1.72	2.39	72.17	75.66	70.22	592059
1780271400	71.99	4.16	6.13	68.27	73	67.43	356517
1780185000	67.83	3.58	5.57	64.22	68.57	64	368814
1780098600	64.25	2.62	4.25	61.59	67.47	60.32	761338
1780012200	61.63	1.8	3.01	57.89	62.1	56.26	445525
1779925800	59.83	0.45	0.76	59.54	63.28	59.54	188779
1779839400	59.38	-1.86	-3.04	61.09	64.76	58.57	403948
1779753000	61.24	-1.7	-2.70	62.72	63.94	60.77	190128
1779666600	62.94	4.48	7.66	58.73	64.61	58.64	376780
1779580200	58.46	3.22	5.83	54.83	59.83	53.98	338558
1779493800	55.24	-3.4	-5.80	58.42	61.92	54.3	509605
1779407400	58.64	10.54	21.91	48.1	62.58	48.1	508317
1779321000	48.1	-0.11	-0.23	48.1	48.1	48.1	0
1779234600	48.21	0.59	1.24	47.86	48.9	46.86	297920
1779148200	47.62	2.69	5.99	45.72	47.9	43.79	99436
1779061800	44.93	3.07	7.33	41.76	47.24	41.76	133777
1778975400	41.86	-2.32	-5.25	44.16	44.51	40.39	166301
1778889000	44.18	0.05	0.11	44.15	47	42.7	360610
1778802600	44.13	5.24	13.47	38.92	44.8	38.17	236243
1778716200	38.89	-1.29	-3.21	40.23	40.68	38.69	88767
1778629800	40.18	-1.75	-4.17	42.01	42.07	39.83	135302
1778543400	41.93	-1.23	-2.85	42.98	43.14	40.86	54674
1778457000	43.16	0.22	0.51	42.81	43.7	42.18	35355
1778370600	42.94	-0.23	-0.53	43.22	44.35	42.84	65665
1778284200	43.17	0.67	1.58	42.59	43.48	42.26	95607
1778197800	42.5	-0.48	-1.12	43.08	43.53	41.96	97718
1778111400	42.98	-0.75	-1.72	43.76	44.8	42.94	152371
1778025000	43.73	1.9	4.54	41.79	44.64	41.77	139471
1777938600	41.83	0.32	0.77	41.54	42.59	40.89	120841
1777852200	41.51	0.22	0.53	41.28	41.72	40.69	32035
1777765800	41.29	0.16	0.39	41.14	42.42	41.01	30235
1777679400	41.13	1.41	3.55	39.69	41.17	39.69	94355
1777593000	39.72	-0.2	-0.50	39.97	40.34	38.73	39870
1777506600	39.92	-0.16	-0.40	40.17	40.83	39.18	37008
1777420200	40.08	-1.52	-3.65	41.66	41.83	39.47	61268
1777333800	41.6	-0.94	-2.21	42.56	43.58	41.27	73689
1777247400	42.54	1.04	2.51	41.52	42.61	40.97	22481
1777161000	41.5	0.37	0.90	41.17	41.89	40.87	16979
1777074600	41.13	-0.14	-0.34	41.28	41.51	40.69	40257
1776988200	41.27	0.04	0.10	41.14	41.89	40.55	45448
1776901800	41.23	1.37	3.44	39.8	41.73	39.63	89915
1776815400	39.86	-0.84	-2.06	40.74	41.41	38.91	169324
1776729000	40.7	-0.04	-0.10	40.53	41.82	40.53	74740
1776642600	40.74	-3.17	-7.22	43.79	43.98	40.71	77034
1776556200	43.91	-0.59	-1.33	44.62	45.46	43.77	56953
1776469800	44.5	0.65	1.48	43.86	45.56	43.18	109036
1776383400	43.85	-0.7	-1.57	44.68	45.77	43.33	149889
1776297000	44.55	1.01	2.32	43.57	45.46	43.16	226269
1776210600	43.54	-0.74	-1.67	44.34	45.32	42.98	148576
1776124200	44.28	3.51	8.61	40.84	44.6	40.84	255763
1776037800	40.77	-1.55	-3.66	42.26	42.83	40.22	50772
1775951400	42.32	0.68	1.63	41.62	43.16	41.5	56551
1775865000	41.64	2.17	5.50	39.41	42.28	39.41	368539
1775778600	39.47	0.66	1.70	38.78	40.4	38.19	70369
1775692200	38.81	0.1	0.26	38.6	39.81	37.79	109945
1775605800	38.71	2.39	6.58	36.33	39.17	35.77	103514
1775519400	36.32	-0.65	-1.76	36.94	37.77	36.01	98782
1775433000	36.97	0.56	1.54	36.49	37	35.15	36883
1775346600	36.41	0.78	2.19	35.61	36.52	35.52	6663
1775260200	35.63	0.43	1.22	35.2	36.14	35.1	121646
1775173800	35.2	-0.82	-2.28	36	36.27	34.46	135068
1775087400	36.02	-0.47	-1.29	36.56	37.77	35.88	147143
1775001000	36.49	-0.3	-0.82	36.79	37.61	35.64	557535
1774914600	36.79	-1.01	-2.67	37.8	38.76	36.51	86213
1774828200	37.8	-1.64	-4.16	39.49	40.03	37.71	50222
1774741800	39.44	0.84	2.18	38.66	40.26	37.96	60025
1774655400	38.6	-0.42	-1.08	39.21	39.38	37.9	91165
1774569000	39.02	-1.23	-3.06	40.29	40.33	38.3	75660
1774482600	40.25	-0.16	-0.40	40.37	41.59	39.67	73923
1774396200	40.41	3.21	8.63	37.36	40.43	37.26	36399