HoteliumHTL

US$ 0.000133

0.00000000

(

0.00%

)

공식 링크

웹사이트

정보

순위 99999

ethereum

Categories:

매수

BTC 0.00012247

교환

LATOKEN

매도

BTC 0.00013280

마지막 거래 시간

22:08:31

볼륨(24시간)

$ 0

마지막 거래 규모

1.00

볼륨/시가총액(24시간)

0.00%

거래 가격

BTC 0.00013280

완전히 희석된 시가총액

창세기 날짜

일 범위 0.00013280-0.00013280

52주 범위 0.00004356-0.00013387

순환 공급량 490,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LATOKEN	0	0.000127635	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	BTC	BTC 0.00000000	HTL/BTC	/crypto/Hotelium-HTL	1	/crypto/Hotelium-HTL	0	45 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00013009	2.71E-6	2.08317318779	0.00010678	0.0001328	11.8	CX
4	0.000113	1.98E-5	17.5221238938	9.967E-5	0.00013387	25.87178571	CX
12	0.0001258	7.0E-6	5.56438791733	8.688E-5	0.00013387	28.48797619	CX
26	8.1E-5	5.18E-5	63.950617284	6.851E-5	0.00013387	33.79582418	CX
52	6.68E-5	6.6E-5	98.8023952096	4.356E-5	0.00013387	44.28010959	CX
156	0.00011825	1.455E-5	12.3044397463	4.3E-5	0.0001472	47.74783439	CX
260	4.109E-5	9.171E-5	223.192990995	2.266E-5	0.0001488	1137.25164481	CX

The Hotelium token (HTL) is an utility token of ERC-20 type on the Ethereum blockchain. They are the foundation of the whole Hotelium ecosystem as they will give clients and hotel owners access to the decentralized Hotelium platform. Our ledger will keep record of all transactions and execute bookin... The Hotelium token (HTL) is an utility token of ERC-20 type on the Ethereum blockchain. They are the foundation of the whole Hotelium ecosystem as they will give clients and hotel owners access to the decentralized Hotelium platform. Our ledger will keep record of all transactions and execute booking and payments via smart contracts. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.0001328	0	0.00	0.0001328	0.0001328	0.0001328	0
1780444200	0.0001328	4.0E-6	3.10	0.0001289	0.0001328	0.00012247	25
1780357800	0.0001289	1.6E-5	14.22	0.00011255	0.00012989	0.00010912	13
1780271400	0.00011255	0	0.00	0.00011255	0.00011255	0.00011255	0
1780185000	0.00011255	6.0E-6	5.62	0.00010678	0.00012787	0.00010678	20
1780098600	0.00010678	-2.3E-5	-17.71	0.00012987	0.00012987	0.00010678	17
1780012200	0.00012987	-2.2E-7	-0.17	0.00013009	0.00013009	0.00011667	6
1779925800	0.00013009	0	0.00	0.00013009	0.00013009	0.00011787	20
1779839400	0.00013009	7.0E-6	5.68	0.00012334	0.00013009	0.00011787	22
1779753000	0.00012334	-9.0E-6	-6.78	0.0001328	0.0001328	0.00011932	45
1779666600	0.0001328	-1.0E-6	-0.75	0.00013387	0.00013387	0.00012432	5
1779580200	0.00013387	2.7E-5	25.29	0.00010678	0.00013387	0.00010678	0
1779493800	0.00010678	0	0.00	0.0001109	0.0001109	0.00010678	10
1779407400	0.00010678	0	0.00	0.00010678	0.0001109	0.00010678	1
1779321000	0.00010678	-9.0E-6	-7.77	0.00011589	0.00011589	0.00010252	29
1779234600	0.00011589	0	0.00	0.00011589	0.0001159	9.967E-5	29
1779148200	0.00011589	-3.0E-6	-2.53	0.00011876	0.00011876	0.00011589	1
1779061800	0.00011876	0	0.00	0.00011876	0.00011876	0.00011876	0
1778975400	0.00011876	0	0.00	0.00011876	0.00011876	0.00011876	0
1778889000	0.00011876	4.0E-6	3.48	0.00011876	0.00011876	0.00011876	0
1778802600	0.00011499	0	0.00	0.00011499	0.00011876	0.00011499	4
1778716200	0.00011499	2.0E-6	1.77	0.00011299	0.00011499	0.000104	245
1778629800	0.00011299	0	0.00	0.00011299	0.00011299	0.00011299	0
1778543400	0.00011299	4.0E-6	3.67	0.00010888	0.00011299	0.000105	149
1778457000	0.00010888	-4.0E-6	-3.56	0.00011249	0.00011249	0.00010888	2
1778370600	0.00011249	-5.1E-7	-0.45	0.000113	0.000113	0.00010551	73
1778284200	0.000113	0	0.00	0.000113	0.000113	0.000113	1
1778197800	0.000113	0	0.00	0.000113	0.000113	0.000113	0
1778111400	0.000113	-4.0E-6	-3.42	0.000117	0.000117	0.00010588	18
1778025000	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1777938600	0.000117	4.0E-6	3.54	0.000113	0.000117	0.00010558	3
1777852200	0.000113	0	0.00	0.000113	0.000113	0.000113	0
1777765800	0.000113	-5.0E-6	-4.24	0.00011799	0.00011799	0.000113	30
1777679400	0.00011799	0	0.00	0.00011799	0.00011799	0.00011799	0
1777593000	0.00011799	1.0E-6	0.86	0.0001169	0.000121	0.000101	43
1777506600	0.0001169	1.4E-5	13.64	0.00010266	0.0001169	0.00010266	33
1777420200	0.00010266	-1.4E-5	-11.98	0.0001169	0.0001169	0.00010266	128
1777333800	0.0001169	0	0.00	0.0001169	0.0001169	0.0001169	0
1777247400	0.0001169	0	0.00	0.0001169	0.0001169	0.00010833	8
1777161000	0.0001169	0	0.00	0.0001169	0.0001169	0.0001169	0
1777074600	0.0001169	1.6E-7	0.14	0.00011674	0.0001169	9.95E-5	85
1776988200	0.00011674	0	0.00	0.00011674	0.00011674	0.00010661	6
1776901800	0.00011674	-1.0E-6	-0.85	0.000118	0.000118	0.00010855	43
1776815400	0.000118	0	0.00	0.000118	0.000118	0.0001179	10
1776729000	0.000118	0	0.00	0.000118	0.000118	0.00010951	11
1776642600	0.000118	0	0.00	0.000118	0.000118	0.00011011	12
1776556200	0.000118	2.0E-6	1.72	0.000116	0.000118	0.000116	28
1776469800	0.000116	-4.0E-6	-3.33	0.00012	0.00012	0.00010831	62
1776383400	0.00012	-1.0E-6	-0.83	0.000121	0.000121	0.000109	24
1776297000	0.000121	-7.5E-7	-0.62	0.00012175	0.00012175	0.00011335	5
1776210600	0.00012175	0	0.00	0.00012175	0.00012175	0.00012175	0
1776124200	0.00012175	7.0E-6	6.09	0.00011489	0.00012199	0.0001138	107
1776037800	0.00011489	-2.0E-6	-1.71	0.0001169	0.0001169	9.95E-5	186
1775951400	0.0001169	0	0.00	0.0001169	0.0001169	0.0001169	0
1775865000	0.0001169	-3.0E-6	-2.50	0.00011999	0.00011999	0.00011122	9
1775778600	0.00011999	-1.1E-7	-0.09	0.0001201	0.0001201	0.00010552	41
1775692200	0.0001201	-2.0E-6	-1.64	0.00012199	0.00012199	0.00010588	19
1775605800	0.00012199	0	0.00	0.00012199	0.00012199	0.00011055	47
1775519400	0.00012199	2.0E-8	0.02	0.00012197	0.00012199	0.00011055	74
1775433000	0.00012197	-2.0E-8	-0.02	0.00012199	0.00012199	0.00011347	13
1775346600	0.00012199	0	0.00	0.00012199	0.00012199	0.00012	4
1775260200	0.00012199	1.3E-5	11.98	0.0001085	0.00012199	0.0001085	193
1775173800	0.0001085	-1.1E-5	-9.24	0.00011909	0.00011909	8.688E-5	22
1775087400	0.00011909	0	0.00	0.00011909	0.00011909	9.157E-5	7
1775001000	0.00011909	5.0E-6	4.37	0.00011446	0.000122	0.00011446	26
1774914600	0.00011446	-7.0E-6	-5.74	0.00012188	0.000122	0.00011446	33
1774828200	0.00012188	0	0.00	0.00012188	0.00012188	0.00012188	0
1774741800	0.00012188	0	0.00	0.00012188	0.00012188	0.00012188	0
1774655400	0.00012188	0	0.00	0.00012188	0.00012188	0.00012188	0
1774569000	0.00012188	-1.2E-7	-0.10	0.000122	0.000122	0.00012188	7
1774482600	0.000122	0	0.00	0.000122	0.000122	0.000122	0
1774396200	0.000122	2.0E-6	1.67	0.00012	0.0001229	0.0001028	13
1774309800	0.00012	2.0E-6	1.70	0.00011799	0.00012	0.00010565	135
1774223400	0.00011799	0	0.00	0.00011799	0.00011799	0.00011799	0
1774137000	0.00011799	6.0E-6	5.37	0.00011163	0.00011799	0.00011163	1
1774050600	0.00011163	-6.0E-6	-5.08	0.000118	0.000118	0.000103	35
1773964200	0.000118	2.0E-6	1.72	0.000116	0.000119	0.00010676	20
1773877800	0.000116	0	0.00	0.000116	0.000116	0.00010676	67
1773791400	0.000116	6.0E-6	5.44	0.00011032	0.000116	0.00011032	13
1773705000	0.00011032	-1.5E-5	-11.92	0.0001258	0.0001258	0.00011032	28
1773618600	0.0001258	0	0.00	0.0001258	0.0001258	0.0001258	0
1773532200	0.0001258	0	0.00	0.0001258	0.0001258	0.0001258	0
1773445800	0.0001258	0	0.00	0.0001258	0.0001258	0.0001258	0
1773359400	0.0001258	0	0.00	0.0001258	0.0001258	0.0001258	0
1773273000	0.0001258	2.4E-5	23.61	0.00010167	0.000126	0.00010167	110
1773186600	0.00010167	-2.4E-5	-19.05	0.000126	0.000126	0.00010167	62
1773100200	0.000126	-7.8E-7	-0.62	0.00012678	0.00012678	0.000123	10
1773013800	0.00012678	0	0.00	0.00012678	0.00012678	0.00012678	0
1772927400	0.00012678	9.0E-6	7.64	0.00011775	0.00012678	0.00011356	66
1772841000	0.00011775	0	0.00	0.00011775	0.00011775	0.00011775	0
1772754600	0.00011775	0	0.00	0.00011775	0.00011775	0.000101	150
1772668200	0.00011775	0	0.00	0.00011775	0.00011775	0.00011266	93