HoteliumHTL

US$ 7.73

-0.017609

(

-0.23%

)

공식 링크

웹사이트

발표

정보

순위 697

Ethereum

토큰

채굴 불가

지갑

매수

US$ 8.68

교환

LATK

매도

US$ 9.62

마지막 거래 시간

08:57:40

볼륨(24시간)

$ 1

마지막 거래 규모

0.010

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.15

완전히 희석된 시가총액

US$ 3,788,656,637

창세기 날짜

17/07/2018

일 범위 7.70-7.75

52주 범위 0.00000000-0.00000000

순환 공급량 490,000,000 / 490,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		HTL/ETH	https://exchange.latoken.com/exchange/HTL-ETH	ETH	1	https://exchange.latoken.com/exchange/HTL-ETH	0	-
7.396E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	HTL/BTC	https://exchange.latoken.com/exchange/HTL-BTC	BTC	2	https://exchange.latoken.com/exchange/HTL-BTC	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Hotelium token is an utility token of the Hotelium ecosystem as they will give clients and hotel owners access to the decentralized Hotelium platform.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	7.74046567	-0	-0.02	4.44857223	7.80962905	4.3445888	88
1745365800	7.74178756	1.11	16.71	4.44857223	7.76236247	4.3445888	88
1745279400	6.6330824	0.17	2.57	6.4788024	6.73073784	6.47773612	0
1745193000	6.46670624	-0	-0.05	6.46438292	6.48333732	6.38373248	0
1745106600	6.47025316	0.05	0.79	6.42077108	6.49681744	6.41522688	0
1745020200	6.41964932	0.36	6.01	6.05828625	6.43974524	6.02521731	6
1744933800	6.05560458	-0.41	-6.32	6.45366657	6.62477172	6.03536614	2
1744847400	6.46384969	0.22	3.49	6.24842631	6.49062406	6.20942169	78
1744761000	6.24586553	-0.06	-1.02	6.31515587	6.45783649	6.24406649	0
1744674600	6.31008062	-0.02	-0.30	6.34161333	6.47370242	6.17127297	8
1744588200	6.32933632	-0.14	-2.12	6.46682781	6.50652522	6.29612254	0
1744501800	6.46648684	0.07	1.02	6.40420828	6.47009804	5.94579616	2
1744415400	6.40089599	0.12	1.91	6.26580978	6.46848312	5.83873884	31
1744329000	6.28070108	-0.24	-3.70	6.50785368	6.51027547	6.19077181	7
1744242600	6.52175669	0.21	3.26	4.44857223	6.80130942	4.3445888	103
1744156200	6.31615334	-0.24	-3.64	4.44857223	6.64194092	4.3445888	88
1744069800	6.55490512	0.07	1.02	6.41825244	6.61707296	6.3915492	0
1743983400	6.48875093	-0.37	-5.37	6.90291358	6.92043962	6.37385617	0
1743897000	6.8569813	0.37	5.70	4.44857223	6.91600603	4.3445888	88
1743810600	6.48700873	0.09	1.34	6.39654061	6.48763465	5.58044416	15
1743724200	6.40151847	0.04	0.57	6.35672126	6.48118961	5.69591978	103
1743637800	6.36530686	-0.24	-3.62	6.60520492	6.84214034	6.01952703	17
1743551400	6.60434179	0.61	10.13	6.00556415	6.62986117	5.99603099	0
1743465000	5.99708514	-0.38	-6.03	4.44857223	6.49645972	4.3445888	152
1743378600	6.38207423	-0.02	-0.24	6.40481417	6.47606944	4.92944469	69
1743292200	6.39770361	-0.14	-2.15	6.5403191	6.55706309	5.54458467	10
1743205800	6.53848528	-0.07	-1.09	6.61085202	6.78615408	6.48286268	100
1743119400	6.61073898	0.71	12.10	5.89797101	6.6493515	5.8933477	44
1743033000	5.89739607	-0.59	-9.08	5.9299934	5.99362615	5.83095988	2
1742946600	6.48628646	-0.13	-2.02	6.4946336	6.57016899	6.4094279	0
1742860200	6.62030087	0.04	0.65	6.59793113	6.71800322	6.00353466	64
1742773800	6.57782308	0.14	2.25	6.44449858	6.58954049	6.44449858	0
1742687400	6.43311902	-0.02	-0.33	6.45168442	6.4860404	6.42643302	0
1742601000	6.45456521	-0.01	-0.15	6.45959814	6.50911356	6.38806912	0
1742514600	6.46427865	-0.21	-3.08	6.69068521	6.71394494	6.42103154	2
1742428200	6.66946322	0.32	5.07	6.34834085	6.67986	6.34218309	0
1742341800	6.34788324	0.49	8.35	5.85466407	6.41187476	5.78321571	6
1742255400	5.85843701	-0.55	-8.55	4.44857223	6.56400059	4.3445888	104
1742169000	6.40623883	-0.14	-2.13	6.54192307	6.58215654	6.36140139	0
1742082600	6.54568085	0.54	9.01	6.00689626	6.54568085	5.98107701	590
1741996200	6.00478861	0	0.06	5.99675798	6.06737562	5.6598661	4
1741909800	6.0009486	0.14	2.44	5.8630425	6.20259268	5.8055102	8
1741823400	5.8581033	-0.98	-14.28	5.4680934	5.9059812	5.40946844	99
1741737000	6.83369978	0.31	4.78	6.48741912	6.89832374	6.3546015	0
1741650600	6.52224551	1.17	21.82	4.44857223	7.27496	4.3445888	88
1741564200	5.35392617	-0.38	-6.56	5.73272176	5.75128309	5.329854	0
1741477800	5.73002356	-0.04	-0.64	5.76986037	5.77989278	5.67650536	11
1741391400	5.76704797	-0.56	-8.89	4.44857223	6.29717453	4.3445888	97
1741305000	6.32990453	-0.05	-0.86	6.38478808	6.52343703	6.17856788	199
1741218600	6.38455391	-0.29	-4.33	6.664181	6.78316862	5.91749886	64
1741132200	6.67349798	0.32	5.09	6.32582707	6.79172698	6.07666846	39
1741045800	6.35028241	-0.41	-6.08	4.44857223	6.71753253	4.3445888	111
1740959400	6.76137717	-0.09	-1.33	6.87731657	7.58988261	5.78801034	580
1740873000	6.85277411	0.11	1.59	6.72585349	6.90958245	6.6960524	0
1740786600	6.74574512	0.67	11.09	6.0782013	6.79579565	5.70664011	146
1740700200	6.07249486	0.05	0.87	6.04828325	6.23193048	5.995378	23
1740613800	6.0200109	0.37	6.55	6.2636404	6.3078148	5.89749305	14
1740527400	5.65014839	-0.2	-3.40	5.82120917	6.32880453	5.47470143	144
1740441000	5.84927623	-0.26	-4.28	4.44857223	7.90966553	4.3445888	148
1740354600	6.11070042	-0.04	-0.64	6.14783781	6.15329093	6.06475515	0
1740268200	6.15002135	0.03	0.51	6.1100887	6.16680595	5.87390021	29
1740181800	6.11890052	0.02	0.28	6.09580652	6.16475329	5.77391941	20
1740095400	6.10185958	0.02	0.29	6.0877215	6.14332234	5.94716948	65
1740009000	6.08440833	0.07	1.23	6.02114751	6.09987987	5.98665564	0
1739922600	6.01027497	0.14	2.41	6.10268123	6.13477255	5.88384153	20
1739836200	5.868853	0.05	0.86	4.44857223	7.90559982	4.3445888	114
1739749800	5.8188122	-0.58	-9.11	6.40575275	6.41150521	5.81555683	18
1739663400	6.40176755	0.36	6.01	6.04251628	6.4124223	4.62613199	301
1739577000	6.0390449	0	0.04	6.04335937	6.12985444	6.00118212	7
1739490600	6.03664375	-0.1	-1.65	6.15251031	6.16385411	4.14003527	19
1739404200	6.13809063	0.12	1.94	6.01788372	6.16539142	5.91705347	0
1739317800	6.02102497	-0.15	-2.43	6.1783608	6.24194436	5.96300939	1
1739231400	6.17127224	0.06	0.98	4.44857223	6.23528507	4.3445888	120
1739145000	6.1115685	0.01	0.17	6.09489831	6.36315867	5.54276225	8
1739058600	6.10139053	0.16	2.74	5.94045753	6.36190996	5.84520602	355
1738972200	5.93890451	0	0.05	5.94231389	6.16338626	5.88983495	5
1738885800	5.93564404	-0.21	-3.39	6.14800504	6.30916583	5.89296314	3
1738799400	6.14363175	-0.09	-1.51	6.22559249	6.29365089	5.70810321	5
1738713000	6.23783239	0.14	2.26	6.0928626	6.33555129	5.783778	151
1738626600	6.099765	0.24	4.16	4.44857223	6.17108458	4.3445888	97
1738540200	5.85609062	-0.1	-1.62	5.94107582	6.08549418	5.77419647	2
1738453800	5.95223556	-0.19	-3.03	6.13847555	6.16341519	5.850633	74
1738367400	6.13848394	-0.16	-2.55	6.28578639	6.30260579	5.2137725	81
1738281000	6.29915336	0.07	1.11	6.2242548	6.38185318	6.2041902	3
1738194600	6.2298078	-0.03	-0.45	6.27047366	6.36491863	6.08535	9
1738108200	6.25819852	0.16	2.68	6.12901081	6.48551884	6.11083843	1
1738021800	6.09506244	-0.08	-1.30	4.44857223	8.65289529	4.3445888	145
1737935400	6.17504955	-0.18	-2.90	6.34982658	6.35135628	5.68106693	37
1737849000	6.35915936	-0.06	-0.91	6.41662696	6.44271757	5.766203	8
1737762600	6.4175552	0.34	5.60	6.07465274	6.53535474	5.94680762	32