HolyheldHOLY

US$ 0.00317

-0.000026

(

-0.81%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2653

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00317

교환

매도

US$ 0.003203

마지막 거래 시간

12:54:30

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003396

완전히 희석된 시가총액

US$ 316,992

창세기 날짜

27/09/2020

일 범위 0.003144-0.003231

52주 범위 0.00207-0.003941

순환 공급량 4,385,966 / 100,000,000

4.39%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HOLY/ETH	https://v2.info.uniswap.org/token/0x39eae99e685906ff1c11a962a743440d0a1a6e09	ETH	1	https://v2.info.uniswap.org/token/0x39eae99e685906ff1c11a962a743440d0a1a6e09	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00309334	7.658E-5	2.47564121629	0.00300418	0.00338452	0	CX
4	0.00334729	-0.00017737	-5.29891344939	0.0028288	0.00358439	0	CX
12	0.00252914	0.00064078	25.3358849253	0.00226867	0.0039408	0	CX
26	0.0032809	-0.00011098	-3.38260843061	0.0020704	0.0039408	0	CX
52	0.00219764	0.00097228	44.24200506	0.0020704	0.0039408	0	CX
156	0.00587753	-0.00270761	-46.0671404485	0.00107152	0.00769073	0.00010805	CX
260	0.50871425	-0.50554433	-99.3768761146	0.00107152	2.43579099	0.92045681	CX

Holyheld is a mobile-first financial services app that allows you to trade, store, send, and earn interest on crypto assets in a simple wallet with a debit card.

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737503400	0.00318887	5.9E-5	1.89	0.00313723	0.00322926	0.00307726
1737417000	0.00312987	3.5E-5	1.13	0.00316523	0.00328952	0.00300418
1737330600	0.00309499	-8.3E-5	-2.61	0.00316523	0.00330545	0.00300418
1737244200	0.0031784	-0.000163	-4.88	0.0033374	0.00335524	0.00310323
1737157800	0.00334096	0.00017135	5.41	0.0031744	0.00338452	0.0031744
1737071400	0.00316961	-0.000134	-4.06	0.00330725	0.00331676	0.00313636
1736985000	0.00330313	0.0002067	6.68	0.00309334	0.00333539	0.0030589
1736898600	0.00309643	9.2E-5	3.06	0.00300917	0.00312192	0.00300248
1736812200	0.00300425	-0.000128	-4.09	0.0031355	0.00317706	0.0028288
1736725800	0.003132	-2.4E-5	-0.76	0.00315088	0.00316462	0.00309776
1736639400	0.00315642	1.5E-5	0.48	0.0031355	0.00318424	0.00309381
1736553000	0.00314184	5.8E-5	1.88	0.00320234	0.00322509	0.00307206
1736466600	0.00308424	-0.000112	-3.50	0.00318994	0.00322055	0.00304119
1736380200	0.00319672	-4.5E-5	-1.39	0.00324577	0.00327593	0.00308443
1736293800	0.00324204	-0.000297	-8.39	0.00354171	0.00355265	0.003224
1736207400	0.00353881	4.5E-5	1.29	0.00320234	0.00358439	0.00317938
1736121000	0.00349402	-1.7E-5	-0.48	0.0035093	0.00352236	0.00345723
1736034600	0.00351098	5.0E-5	1.44	0.00346246	0.00352283	0.00343187
1735948200	0.0034608	0.00015209	4.60	0.00331367	0.00348233	0.00328888
1735861800	0.00330871	9.2E-5	2.86	0.00320234	0.00335111	0.00317938
1735775400	0.00321681	1.7E-5	0.53	0.00320234	0.00323198	0.00317938
1735689000	0.00319957	-2.0E-5	-0.62	0.00322187	0.00330458	0.00318074
1735602600	0.0032191	-2.0E-6	-0.06	0.00319788	0.00329331	0.0031682
1735516200	0.00322075	-3.9E-5	-1.20	0.00325902	0.00326957	0.00319029
1735429800	0.00325934	6.7E-5	2.10	0.00319628	0.00326886	0.00319086
1735343400	0.0031923	-4.0E-6	-0.13	0.00319788	0.00329331	0.00317292
1735257000	0.0031967	-0.000156	-4.65	0.00336596	0.00337031	0.00317055
1735170600	0.00335238	-1.0E-6	-0.03	0.00334729	0.00339906	0.00330447
1735084200	0.00335381	7.5E-5	2.29	0.0032786	0.00339155	0.00322415
1734997800	0.00327924	0.00013709	4.36	0.00321512	0.0033148	0.00313842
1734911400	0.00314215	-5.9E-5	-1.84	0.00321512	0.00325672	0.00311776
1734825000	0.00320093	-0.000126	-3.79	0.00333475	0.00341105	0.00316118
1734738600	0.00332737	2.5E-5	0.76	0.00328093	0.00334968	0.00299089
1734652200	0.00330271	-0.000178	-5.11	0.00347408	0.00356742	0.00320211
1734565800	0.00348077	-0.000244	-6.55	0.00373213	0.00374671	0.00347784
1734479400	0.00372464	-0.000112	-2.92	0.00381693	0.00387939	0.00369589
1734393000	0.00383675	4.2E-5	1.11	0.00368045	0.0039408	0.0036497
1734306600	0.00379478	8.4E-5	2.26	0.00371712	0.00379478	0.00368193
1734220200	0.0037109	-3.6E-5	-0.96	0.00375388	0.00378528	0.00367247
1734133800	0.00374643	2.4E-5	0.64	0.00373145	0.00380509	0.00370167
1734047400	0.00372276	4.2E-5	1.14	0.00368045	0.00382553	0.0036497
1733961000	0.00368102	0.00020631	5.94	0.00349072	0.00369672	0.00342219
1733874600	0.00347471	-8.7E-5	-2.44	0.00355046	0.0036247	0.003378
1733788200	0.00356192	-0.000272	-7.10	0.00367983	0.00379459	0.00341531
1733701800	0.00383348	-1.4E-5	-0.36	0.0038434	0.00385252	0.0037776
1733615400	0.00384729	-9.0E-6	-0.23	0.00384388	0.00386272	0.00382033
1733529000	0.00385604	0.00021687	5.96	0.00363792	0.00392832	0.00363639
1733442600	0.00363917	-4.2E-5	-1.14	0.00367983	0.00379459	0.00359099
1733356200	0.0036808	0.00020372	5.86	0.00347584	0.00374051	0.00347584
1733269800	0.00347708	-1.7E-5	-0.49	0.00349161	0.00352355	0.0033795
1733183400	0.00349401	-7.0E-5	-1.96	0.0035613	0.00360874	0.00343094
1733097000	0.00356413	8.0E-6	0.22	0.00356664	0.00359465	0.00351648
1733010600	0.00355637	0.00010516	3.05	0.00344317	0.00358442	0.00343313
1732924200	0.00345121	1.3E-5	0.38	0.00343813	0.00350244	0.00339855
1732837800	0.00343773	-8.1E-5	-2.30	0.00350499	0.00351235	0.00339448
1732751400	0.00351906	0.00032592	10.21	0.00320056	0.0035362	0.00316946
1732665000	0.00319314	-8.5E-5	-2.59	0.00327648	0.00332323	0.00312413
1732578600	0.00327792	5.0E-5	1.55	0.00298907	0.00339708	0.00291419
1732492200	0.00322806	-3.7E-5	-1.13	0.0032791	0.00331474	0.00316018
1732405800	0.00326472	7.3E-5	2.29	0.00319752	0.0033595	0.00319001
1732319400	0.0031913	-4.7E-5	-1.45	0.00322832	0.0032922	0.00313913
1732233000	0.00323853	0.00028484	9.64	0.00295236	0.0032494	0.00291574
1732146600	0.00295369	-3.5E-5	-1.17	0.00298907	0.00303446	0.00291419
1732060200	0.00298882	-0.0001	-3.24	0.00308736	0.00308736	0.00295239
1731973800	0.00308927	0.00014036	4.76	0.00294989	0.00308927	0.00289578
1731887400	0.00294891	-5.4E-5	-1.80	0.00301116	0.00303286	0.00292763
1731801000	0.00300261	3.1E-5	1.04	0.00296245	0.00308937	0.00295135
1731714600	0.0029716	3.6E-5	1.23	0.00294989	0.00300571	0.00289517
1731628200	0.00293574	-0.000131	-4.27	0.003064	0.00311271	0.00291613
1731541800	0.0030671	-5.4E-5	-1.73	0.00311537	0.00320356	0.00299635
1731455400	0.00312065	-0.000109	-3.37	0.00322152	0.00330229	0.0030883
1731369000	0.00322982	0.00017045	5.57	0.00305585	0.00324845	0.00299491
1731282600	0.00305937	4.7E-5	1.56	0.00299234	0.00311639	0.00297048
1731196200	0.00301226	0.00017137	6.03	0.00284294	0.00303086	0.00284245
1731109800	0.00284089	5.6E-5	2.01	0.00281419	0.00286558	0.00277518
1731023400	0.00278483	0.00017062	6.53	0.00260391	0.00280259	0.00259648
1730937000	0.00261421	0.00028401	12.19	0.00232944	0.00263417	0.00232853
1730850600	0.0023302	3.4E-5	1.48	0.00231156	0.00237894	0.00228649
1730764200	0.00229664	-6.2E-5	-2.63	0.00246193	0.0025296	0.00226867
1730677800	0.00235896	-2.9E-5	-1.21	0.00239429	0.00239456	0.0023145
1730591400	0.00238764	-2.3E-5	-0.95	0.00241419	0.00242098	0.0023772
1730505000	0.00241066	-6.0E-6	-0.25	0.00242062	0.00248184	0.00237418
1730418600	0.00241693	-0.000137	-5.36	0.00255321	0.00256049	0.00240574
1730332200	0.00255367	2.4E-5	0.95	0.00252914	0.00260898	0.00250152
1730245800	0.00252952	6.7E-5	2.72	0.00246193	0.00257333	0.00245854
1730159400	0.00246265	5.7E-5	2.37	0.00220344	0.00255788	0.00217344
1730073000	0.00240581	2.5E-5	1.05	0.00237749	0.00242184	0.00236436
1729986600	0.00238035	6.3E-5	2.72	0.00233944	0.00240087	0.00233156
1729900200	0.00231708	-0.000113	-4.65	0.00243433	0.00245565	0.00229468
1729813800	0.00243025	9.0E-6	0.37	0.0024186	0.00245496	0.00240862
1729727400	0.00242104	-9.7E-5	-3.85	0.00251523	0.0025176	0.00236069
1729641000	0.0025182	-4.2E-5	-1.64	0.00256316	0.00256316	0.00250254