HighstreetHIGH

US$ 0.031

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 99999

ethereum

Categories:

매수

US$ 0.031

교환

COINBASE

매도

US$ 0.032

마지막 거래 시간

04:56:31

볼륨(24시간)

$ 4,714

마지막 거래 규모

70,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.031

완전히 희석된 시가총액

US$ 3,100,000

창세기 날짜

일 범위 0.031-0.032

52주 범위 0.028-0.703

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Bithumb	959362.180535	73	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 70,033,439.00	HIGH/KRW	/crypto/Highstreet-HIGH	1	/crypto/Highstreet-HIGH	47.0335235774	최근에
LBank	525173.92	0.0311	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 16,332.00	HIGH/USDT	/crypto/Highstreet-HIGH	2	/crypto/Highstreet-HIGH	25.747085355	최근에
Coinbase	200561.4	0.031	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 6,217.00	HIGH/USD	/crypto/Highstreet-HIGH	3	/crypto/Highstreet-HIGH	9.83268834962	최근에
Bitvavo	165831.10691	0.02713	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 4,498.00	HIGH/EUR	/crypto/Highstreet-HIGH	4	/crypto/Highstreet-HIGH	8.13000703486	최근에
Gate	156556	0.03093	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 4,842.00	HIGH/USDT	/crypto/Highstreet-HIGH	5	/crypto/Highstreet-HIGH	7.67528725499	최근에
KuCoin	32256.64	0.031	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 999.00	HIGH/USDT	/crypto/Highstreet-HIGH	6	/crypto/Highstreet-HIGH	1.58140842817	최근에
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 0.00000000	HIGH/USD	/crypto/Highstreet-HIGH	7	/crypto/Highstreet-HIGH	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.037	-0.006	-16.2162162162	0.028	0.038	1107892.66714	CX
4	0.052	-0.021	-40.3846153846	0.028	0.065	2150983.56536	CX
12	0.158	-0.127	-80.3797468354	0.028	0.68	3477618.42631	CX
26	0.219	-0.188	-85.8447488584	0.028	0.68	1685194.10989	CX
52	0.582	-0.551	-94.6735395189	0.028	0.703	953361.619342	CX
156	1.12	-1.089	-97.2321428571	0.028	9.31	631904.885328	CX
260	0	0	0	0	9.31	540516.499637	CX

Shopify on an MMORPG Metaverse

0개의 기사가 발견되었습니다.

starkd748

2 년 전

전체 스레드 읽기

답장

Coinbase

💀 1

전체 스레드 읽기

답장

Cheetah SPEED

2 년 전

전체 스레드 읽기

답장

Where do you buy this one? Looks like good entry here

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Been sold fed talks tomorrow he my scare the markets....I have him on my calendar

🤥 1 🪦 1 ⚰️ 1

전체 스레드 읽기

답장

kittycattttt

2 년 전

전체 스레드 읽기

답장

Hope you sold

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Kabooom

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783727400	0.031	0.001	3.33	0.03	0.032	0.03	630867
1783641000	0.03	-0.001	-3.23	0.031	0.032	0.03	694746
1783554600	0.031	-0.003	-8.82	0.034	0.035	0.028	2873064
1783468200	0.034	-0.002	-5.56	0.036	0.037	0.033	1244986
1783381800	0.036	0	0.00	0.036	0.037	0.034	770549
1783295400	0.036	-0.001	-2.70	0.037	0.037	0.035	635113
1783209000	0.037	0	0.00	0.037	0.038	0.035	905919
1783122600	0.037	0	0.00	0.037	0.039	0.037	614496
1783036200	0.037	0	0.00	0.037	0.04	0.036	1096112
1782949800	0.037	0	0.00	0.037	0.039	0.035	2203216
1782863400	0.037	-0.007	-15.91	0.043	0.043	0.035	1906893
1782777000	0.044	0.008	22.22	0.036	0.047	0.034	4369922
1782690600	0.036	0.001	2.86	0.035	0.036	0.033	563434
1782604200	0.035	0	0.00	0.035	0.037	0.033	1029167
1782517800	0.035	0.001	2.94	0.035	0.037	0.033	947453
1782431400	0.034	-0.002	-5.56	0.036	0.041	0.032	1516791
1782345000	0.036	-0.003	-7.69	0.039	0.04	0.033	1441602
1782258600	0.039	-0.001	-2.50	0.04	0.04	0.036	823944
1782172200	0.04	0	0.00	0.038	0.041	0.038	921023
1782085800	0.04	-0.001	-2.44	0.041	0.042	0.037	940545
1781999400	0.041	0	0.00	0.04	0.043	0.038	2204147
1781913000	0.041	0.004	10.81	0.037	0.045	0.035	4978656
1781826600	0.037	-0.009	-19.57	0.046	0.052	0.035	7302557
1781740200	0.046	0.004	9.52	0.043	0.065	0.041	10686639
1781653800	0.042	-0.002	-4.55	0.045	0.045	0.04	2980685
1781567400	0.044	-0.005	-10.20	0.049	0.05	0.044	2050716
1781481000	0.049	0	0.00	0.049	0.051	0.047	1044486
1781394600	0.049	-0.003	-5.77	0.052	0.054	0.048	2849799
1781308200	0.052	0.001	1.96	0.051	0.064	0.048	8734300
1781221800	0.051	-0.012	-19.05	0.056	0.065	0.045	11684473
1781135400	0.063	-0.004	-5.97	0.067	0.067	0.06	1885355
1781049000	0.067	-0.007	-9.46	0.074	0.074	0.064	2726283
1780962600	0.074	-0.001	-1.33	0.076	0.087	0.072	2499625
1780876200	0.075	-0.008	-9.64	0.082	0.084	0.071	3454436
1780789800	0.083	0.006	7.79	0.077	0.103	0.069	8537169
1780703400	0.077	-0.028	-26.67	0.106	0.107	0.07	7904127
1780617000	0.105	-0.007	-6.25	0.111	0.113	0.101	2008515
1780530600	0.112	-0.007	-5.88	0.119	0.125	0.106	1379189
1780444200	0.119	-0.008	-6.30	0.127	0.127	0.118	1366246
1780357800	0.127	-0.003	-2.31	0.13	0.137	0.125	1281813
1780271400	0.13	0.001	0.78	0.129	0.131	0.124	859378
1780185000	0.129	-0.001	-0.77	0.13	0.137	0.128	685465
1780098600	0.13	0.002	1.56	0.128	0.135	0.126	1190403
1780012200	0.128	-0.014	-9.86	0.135	0.142	0.126	1952046
1779925800	0.142	0.01	7.58	0.133	0.143	0.128	1315243
1779839400	0.132	-0.034	-20.48	0.166	0.178	0.128	3539044
1779753000	0.166	0	0.00	0.166	0.173	0.165	93270
1779666600	0.166	-0.008	-4.60	0.174	0.174	0.163	85388
1779580200	0.174	0.002	1.16	0.172	0.176	0.166	136976
1779493800	0.172	-0.011	-6.01	0.183	0.196	0.171	846455
1779407400	0.183	-0.015	-7.58	0.198	0.198	0.182	188618
1779321000	0.198	0	0.00	0.198	0.198	0.198	0
1779234600	0.198	0.016	8.79	0.182	0.209	0.179	555488
1779148200	0.182	0.001	0.55	0.181	0.186	0.176	112818
1779061800	0.181	-0.007	-3.72	0.188	0.19	0.18	438570
1778975400	0.188	-0.011	-5.53	0.199	0.205	0.188	440832
1778889000	0.199	-0.015	-7.01	0.214	0.218	0.19	1311543
1778802600	0.214	-0.005	-2.28	0.219	0.232	0.212	963145
1778716200	0.219	0.001	0.46	0.219	0.223	0.206	792889
1778629800	0.218	0.007	3.32	0.211	0.224	0.208	884247
1778543400	0.211	0.005	2.43	0.206	0.212	0.201	366638
1778457000	0.206	-0.01	-4.63	0.215	0.221	0.201	747776
1778370600	0.216	-0.007	-3.14	0.224	0.225	0.215	618104
1778284200	0.223	-0.008	-3.46	0.23	0.231	0.212	960443
1778197800	0.231	0.045	24.19	0.186	0.247	0.18	3778644
1778111400	0.186	-0.039	-17.33	0.226	0.228	0.177	1808678
1778025000	0.225	0.017	8.17	0.207	0.226	0.206	1204134
1777938600	0.208	-0.003	-1.42	0.211	0.223	0.207	620933
1777852200	0.211	-0.001	-0.47	0.212	0.213	0.205	452003
1777765800	0.212	-0.01	-4.50	0.222	0.225	0.211	590157
1777679400	0.222	0.01	4.72	0.212	0.226	0.211	1660600
1777593000	0.212	0.004	1.92	0.208	0.238	0.207	2345267
1777506600	0.208	-0.01	-4.59	0.218	0.218	0.201	1596026
1777420200	0.218	-0.009	-3.96	0.226	0.246	0.216	2511141
1777333800	0.227	0.006	2.71	0.218	0.241	0.209	1558666
1777247400	0.221	0.012	5.74	0.209	0.295	0.202	6099189
1777161000	0.209	-0.001	-0.48	0.21	0.254	0.201	3996774
1777074600	0.21	-0.03	-12.50	0.24	0.241	0.208	2408029
1776988200	0.24	-0.014	-5.51	0.254	0.264	0.23	3448405
1776901800	0.254	-0.039	-13.31	0.294	0.303	0.252	3683229
1776815400	0.293	-0.016	-5.18	0.312	0.334	0.278	8084229
1776729000	0.309	0.052	20.23	0.261	0.41	0.255	26716947
1776642600	0.257	-0.067	-20.68	0.313	0.455	0.244	32574282
1776556200	0.324	0.192	145.45	0.158	0.68	0.156	54208739
1776469800	0.132	0.019	16.81	0.113	0.132	0.111	572470
1776383400	0.113	0.003	2.73	0.11	0.116	0.108	343758
1776297000	0.11	-0.004	-3.51	0.114	0.117	0.11	279408
1776210600	0.114	-0.011	-8.80	0.125	0.125	0.11	356431
1776124200	0.125	0.005	4.17	0.12	0.126	0.12	109608
1776037800	0.12	-0.007	-5.51	0.127	0.128	0.12	42157
1775951400	0.127	-0.004	-3.05	0.13	0.13	0.126	12490