Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743811339 | HERC/USDT | https://exchange.latoken.com/exchange/HERC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HERC-USDT | 0 | 22 시간s 전 |
| 1.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743811339 | HERC/BTC | https://exchange.latoken.com/exchange/HERC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/HERC-BTC | 0 | 22 시간s 전 |
| 2.7E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743811339 | HERC/ETH | https://exchange.latoken.com/exchange/HERC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/HERC-ETH | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08603463 | 0.01274145 | 14.8096760572 | 0.08285755 | 0.10010168 | 0 | CX |
| 4 | 0.08843362 | 0.01034246 | 11.6951675166 | 0.07840442 | 0.10010168 | 0 | CX |
| 12 | 0.09660105 | 0.00217503 | 2.25155937746 | 0.07840442 | 0.1112004 | 0 | CX |
| 26 | 0.06342226 | 0.03535382 | 55.7435512389 | 0.0584691 | 0.1112004 | 0 | CX |
| 52 | 0.06989438 | 0.0288817 | 41.3219203032 | 0.05066545 | 0.1112004 | 0 | CX |
| 156 | 0.04747352 | 0.05130256 | 108.06563322 | 0.01582007 | 0.1112004 | 0 | CX |
| 260 | 0.00700807 | 0.09176801 | 1309.46194887 | 0.00658512 | 0.1112004 | 0 | CX |
HERC에 대해
Hercules, a Special Economic Zone Company (SEZC), develops supply chain management software that utilizes public blockchains. The Hercules platform is decentralized and powered by HERC tokens which are required to record and validate the supply chain data.
HERC 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.08552085 | 0.0006002 | 0.71 | 0.08485461 | 0.08637003 | 0.08329021 | 0 |
| 1743724200 | 0.08492065 | 0.00067759 | 0.80 | 0.08412943 | 0.08546679 | 0.08285755 | 0 |
| 1743637800 | 0.08424306 | -0.002623 | -3.02 | 0.08687697 | 0.09001655 | 0.08396457 | 0 |
| 1743551400 | 0.08686561 | 0.00278277 | 3.31 | 0.08420172 | 0.08720126 | 0.08406806 | 0 |
| 1743465000 | 0.08408284 | 0.00015149 | 0.18 | 0.09920581 | 0.10010168 | 0.0829688 | 0 |
| 1743378600 | 0.08393135 | -0.000216 | -0.26 | 0.08424126 | 0.08517847 | 0.08319049 | 0 |
| 1743292200 | 0.08414774 | -0.001863 | -2.17 | 0.08603463 | 0.08625489 | 0.08332807 | 0 |
| 1743205800 | 0.08601051 | -0.002865 | -3.22 | 0.08887661 | 0.08924545 | 0.08525683 | 0 |
| 1743119400 | 0.08887509 | 0.00025777 | 0.29 | 0.08862596 | 0.08951891 | 0.08760406 | 0 |
| 1743033000 | 0.08861732 | -0.000535 | -0.60 | 0.08910714 | 0.09006332 | 0.08761902 | 0 |
| 1742946600 | 0.08915256 | 0.00014892 | 0.17 | 0.08926729 | 0.09030551 | 0.08809616 | 0 |
| 1742860200 | 0.08900364 | 0.00159641 | 1.83 | 0.08767443 | 0.09050787 | 0.08729054 | 0 |
| 1742773800 | 0.08740723 | 0.00194512 | 2.28 | 0.08561329 | 0.08756294 | 0.08561329 | 0 |
| 1742687400 | 0.08546211 | -0.000285 | -0.33 | 0.08570875 | 0.08616516 | 0.08537329 | 0 |
| 1742601000 | 0.08574702 | -0.000129 | -0.15 | 0.08581388 | 0.08647168 | 0.08486364 | 0 |
| 1742514600 | 0.08587606 | -0.002726 | -3.08 | 0.0888838 | 0.0891928 | 0.08530153 | 0 |
| 1742428200 | 0.08860188 | 0.0042721 | 5.07 | 0.08433586 | 0.08874 | 0.08425406 | 0 |
| 1742341800 | 0.08432978 | -0.001465 | -1.71 | 0.08573951 | 0.08573951 | 0.08282115 | 0 |
| 1742255400 | 0.08579477 | 0.00154563 | 1.83 | 0.09920581 | 0.10010168 | 0.08423829 | 0 |
| 1742169000 | 0.08424914 | -0.001834 | -2.13 | 0.08603354 | 0.08656265 | 0.08365948 | 0 |
| 1742082600 | 0.08608296 | 0.00038429 | 0.45 | 0.08572875 | 0.0863842 | 0.08536027 | 0 |
| 1741996200 | 0.08569867 | 0.0029829 | 3.61 | 0.08265801 | 0.08693677 | 0.08247233 | 0 |
| 1741909800 | 0.08271577 | -0.002645 | -3.10 | 0.0854329 | 0.08598717 | 0.08151543 | 0 |
| 1741823400 | 0.08536093 | 0.0010453 | 1.24 | 0.08450689 | 0.08605858 | 0.08233975 | 0 |
| 1741737000 | 0.08431563 | 0.00384279 | 4.78 | 0.08004315 | 0.08511298 | 0.07840442 | 0 |
| 1741650600 | 0.08047284 | -0.001598 | -1.95 | 0.09920581 | 0.10010168 | 0.07906848 | 0 |
| 1741564200 | 0.082071 | -0.005765 | -6.56 | 0.08787761 | 0.08816213 | 0.081702 | 0 |
| 1741477800 | 0.08783624 | -0.000554 | -0.63 | 0.08843362 | 0.08858738 | 0.08700278 | 0 |
| 1741391400 | 0.08839051 | -0.003439 | -3.75 | 0.09920581 | 0.10010168 | 0.08743681 | 0 |
| 1741305000 | 0.09182908 | -0.00078 | -0.84 | 0.09261211 | 0.09463669 | 0.08963361 | 0 |
| 1741218600 | 0.09260871 | 0.00351228 | 3.94 | 0.08897205 | 0.09279543 | 0.08816415 | 0 |
| 1741132200 | 0.08909643 | 0.00100602 | 1.14 | 0.08775117 | 0.09067488 | 0.08334533 | 0 |
| 1741045800 | 0.08809041 | -0.008016 | -8.34 | 0.09920581 | 0.10010168 | 0.08677197 | 0 |
| 1740959400 | 0.09610653 | 0.00859145 | 9.82 | 0.0878285 | 0.09696493 | 0.08670953 | 0 |
| 1740873000 | 0.08751508 | 0.00136684 | 1.59 | 0.08589421 | 0.08824056 | 0.08551362 | 0 |
| 1740786600 | 0.08614824 | -0.000154 | -0.18 | 0.0863838 | 0.08678742 | 0.07987809 | 0 |
| 1740700200 | 0.08630269 | 0.0007459 | 0.87 | 0.0859586 | 0.0885686 | 0.08429203 | 0 |
| 1740613800 | 0.08555679 | -0.004973 | -5.49 | 0.09040488 | 0.09104246 | 0.08381556 | 0 |
| 1740527400 | 0.09053018 | -0.003191 | -3.40 | 0.09327102 | 0.09435793 | 0.08771906 | 0 |
| 1740441000 | 0.09372073 | -0.004204 | -4.29 | 0.09920581 | 0.10010168 | 0.09341562 | 0 |
| 1740354600 | 0.09792481 | -0.000615 | -0.62 | 0.09850447 | 0.09859184 | 0.09717326 | 0 |
| 1740268200 | 0.09853945 | 0.00049864 | 0.51 | 0.09789963 | 0.09880838 | 0.09768862 | 0 |
| 1740181800 | 0.09804081 | -0.002345 | -2.34 | 0.10028584 | 0.10146923 | 0.0967537 | 0 |
| 1740095400 | 0.10038543 | 0.00187597 | 1.90 | 0.09856311 | 0.1007171 | 0.09838354 | 0 |
| 1740009000 | 0.09850946 | 0.00120025 | 1.23 | 0.09748524 | 0.09875995 | 0.0969268 | 0 |
| 1739922600 | 0.09730921 | -0.000377 | -0.39 | 0.09778094 | 0.09849847 | 0.09526219 | 0 |
| 1739836200 | 0.09768652 | -0.000383 | -0.39 | 0.09920581 | 0.10010168 | 0.09712879 | 0 |
| 1739749800 | 0.09806986 | -0.00147 | -1.48 | 0.09960164 | 0.09969108 | 0.098015 | 0 |
| 1739663400 | 0.09953967 | 0.00018765 | 0.19 | 0.09940913 | 0.09989647 | 0.09921806 | 0 |
| 1739577000 | 0.09935202 | 0.000834 | 0.85 | 0.09862762 | 0.10084599 | 0.09824841 | 0 |
| 1739490600 | 0.09851802 | -0.001098 | -1.10 | 0.0998498 | 0.1000339 | 0.09719023 | 0 |
| 1739404200 | 0.09961579 | 0.00189988 | 1.94 | 0.09766493 | 0.10005885 | 0.09602855 | 0 |
| 1739317800 | 0.09771591 | -0.001617 | -1.63 | 0.09944655 | 0.10046998 | 0.09677437 | 0 |
| 1739231400 | 0.09933245 | 0.00103854 | 1.06 | 0.09920581 | 0.10026807 | 0.09811619 | 0 |
| 1739145000 | 0.09829391 | -0.00024 | -0.24 | 0.09842932 | 0.09926254 | 0.09666325 | 0 |
| 1739058600 | 0.09853417 | 8.3E-5 | 0.08 | 0.09847662 | 0.09881449 | 0.09762276 | 0 |
| 1738972200 | 0.09845087 | 5.4E-5 | 0.05 | 0.09850739 | 0.10217217 | 0.09763743 | 0 |
| 1738885800 | 0.09839682 | -8.7E-5 | -0.09 | 0.09855359 | 0.10113702 | 0.09768929 | 0 |
| 1738799400 | 0.09848348 | -0.001479 | -1.48 | 0.09976597 | 0.10105929 | 0.0981137 | 0 |
| 1738713000 | 0.09996212 | -0.003734 | -3.60 | 0.10357866 | 0.10379025 | 0.098226 | 0 |
| 1738626600 | 0.103696 | 0.00412587 | 4.14 | 0.09920581 | 0.10455 | 0.09596983 | 0 |
| 1738540200 | 0.09957013 | -0.003176 | -3.09 | 0.10255368 | 0.10347064 | 0.0981777 | 0 |
| 1738453800 | 0.10274632 | -0.001625 | -1.56 | 0.10437147 | 0.10479552 | 0.10228424 | 0 |
| 1738367400 | 0.10437162 | -0.002732 | -2.55 | 0.10687618 | 0.10803151 | 0.1035957 | 0 |
| 1738281000 | 0.10710345 | 0.00119672 | 1.13 | 0.10581233 | 0.10850958 | 0.10547123 | 0 |
| 1738194600 | 0.10590673 | 0.00274962 | 2.67 | 0.10335945 | 0.10691202 | 0.10334539 | 0 |
| 1738108200 | 0.10315711 | -0.000667 | -0.64 | 0.10440198 | 0.1056071 | 0.10225018 | 0 |
| 1738021800 | 0.1038237 | -0.001222 | -1.16 | 0.09920581 | 0.10676125 | 0.09811619 | 0 |
| 1737935400 | 0.10504587 | -0.001937 | -1.81 | 0.10682538 | 0.10746472 | 0.10481338 | 0 |
| 1737849000 | 0.10698239 | 0.00014534 | 0.14 | 0.1068216 | 0.10737816 | 0.10624936 | 0 |
| 1737762600 | 0.10683705 | 0.00074438 | 0.70 | 0.10604391 | 0.10932503 | 0.10481833 | 0 |
| 1737676200 | 0.10609267 | 0.0001 | 0.09 | 0.10571697 | 0.10885944 | 0.10329675 | 0 |
| 1737589800 | 0.105993 | -0.002018 | -1.87 | 0.10829626 | 0.10840418 | 0.10540474 | 0 |
| 1737503400 | 0.10801103 | 0.00390985 | 3.76 | 0.10406762 | 0.10940088 | 0.1021116 | 0 |
| 1737417000 | 0.10410118 | 0.00068561 | 0.66 | 0.09920581 | 0.1112004 | 0.09811619 | 0 |
| 1737330600 | 0.10341557 | -0.002977 | -2.80 | 0.10634457 | 0.10838898 | 0.10171035 | 0 |
| 1737244200 | 0.10639283 | 7.6E-5 | 0.07 | 0.10638357 | 0.10699498 | 0.10434171 | 0 |
| 1737157800 | 0.10631681 | 0.00429263 | 4.21 | 0.10201021 | 0.10802484 | 0.10201021 | 0 |
| 1737071400 | 0.10202418 | -0.000147 | -0.14 | 0.10241342 | 0.10262614 | 0.09929898 | 0 |
| 1736985000 | 0.10217095 | 0.00361275 | 3.67 | 0.09841739 | 0.10246999 | 0.09841739 | 0 |
| 1736898600 | 0.0985582 | 0.00233241 | 2.42 | 0.09639846 | 0.09925713 | 0.09622523 | 0 |
| 1736812200 | 0.09622579 | -6.6E-5 | -0.07 | 0.09920581 | 0.10010168 | 0.09165599 | 0 |
| 1736725800 | 0.09629187 | -0.000149 | -0.15 | 0.09646145 | 0.09726889 | 0.09554924 | 0 |
| 1736639400 | 0.09644105 | -0.000194 | -0.20 | 0.09660105 | 0.09685565 | 0.09571219 | 0 |
| 1736553000 | 0.09663551 | 0.00253915 | 2.70 | 0.09920581 | 0.10010168 | 0.09408608 | 0 |
| 1736466600 | 0.09409636 | -0.002939 | -3.03 | 0.09684253 | 0.09722657 | 0.09310007 | 0 |
| 1736380200 | 0.09703575 | -0.001785 | -1.81 | 0.09872808 | 0.09916283 | 0.09447314 | 0 |
| 1736293800 | 0.0988205 | -0.005462 | -5.24 | 0.10433258 | 0.10476104 | 0.09809055 | 0 |
| 1736207400 | 0.10428239 | 0.00391163 | 3.90 | 0.09920581 | 0.10452859 | 0.09811619 | 0 |
| 1736121000 | 0.10037076 | 0.00019664 | 0.20 | 0.10014783 | 0.10073273 | 0.09924138 | 0 |
| 1736034600 | 0.10017412 | 0.00011097 | 0.11 | 0.10012805 | 0.10064509 | 0.09952983 | 0 |
