Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HEDG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HEDG | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-HEDG | 0 | - | |||
| 5.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | HEDG/BTC | https://mercatox.com/exchange/HEDG/BTC | BTC | 2 | https://mercatox.com/exchange/HEDG/BTC | 0 | 4 월s 전 |
| 0.014 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744416121 | HEDG/USD | https://hitbtc.com/HEDG-to-USD | USD | 3 | https://hitbtc.com/HEDG-to-USD | 0 | 10 시간s 전 |
| 2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744416120 | HEDG/BTC | https://hitbtc.com/HEDG-to-BTC | BTC | 4 | https://hitbtc.com/HEDG-to-BTC | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03097382 | 0.03830162 | 123.658044116 | 0.03077159 | 0.06992499 | 0 | CX |
| 4 | 0.06975967 | -0.00048423 | -0.694140324918 | 0.03077159 | 0.07364856 | 0 | CX |
| 12 | 0.08656702 | -0.01729158 | -19.9747894753 | 0.03077159 | 0.0904866 | 0 | CX |
| 26 | 3.126657 | -3.05738156 | -97.7843607406 | 0.03077159 | 5.181107 | 0 | CX |
| 52 | 3.50045 | -3.43117456 | -98.0209561628 | 0.03077159 | 5.181107 | 0 | CX |
| 156 | 0.32257433 | -0.25329889 | -78.5241931681 | 0.00180196 | 5.181107 | 205.00612471 | CX |
| 260 | 1.67762963 | -1.60835419 | -95.870635642 | 0.00180196 | 5.181107 | 20428.9673723 | CX |
HEDG에 대해
HedgeTrade is a platform where traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise the users purchase is refunded.
HEDG 뉴스
ChainWire
20 시간 전
HEDGUSD (0.07%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.06919436 | 0.00307334 | 4.65 | 0.06596425 | 0.06992499 | 0.06557832 | 0 |
| 1744329000 | 0.06612102 | -0.00252 | -3.67 | 0.06849503 | 0.06852052 | 0.06515775 | 0 |
| 1744242600 | 0.06864136 | 0.0376492 | 121.48 | 0.03097382 | 0.06927644 | 0.03077159 | 0 |
| 1744156200 | 0.03099216 | 0 | 0.00 | 0.03097382 | 0.03109569 | 0.03077159 | 0 |
| 1744069800 | 0.03099216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03099216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03099216 | -0.038598 | -55.46 | 0.03097382 | 0.03109569 | 0.03077159 | 0 |
| 1743810600 | 0.0695905 | 0.00048841 | 0.71 | 0.06904836 | 0.07028149 | 0.06777536 | 0 |
| 1743724200 | 0.06910209 | 0.00055137 | 0.80 | 0.06845826 | 0.06954651 | 0.0674233 | 0 |
| 1743637800 | 0.06855072 | -0.002134 | -3.02 | 0.070694 | 0.07324876 | 0.06832411 | 0 |
| 1743551400 | 0.07068476 | 0.00226441 | 3.31 | 0.06851708 | 0.07095789 | 0.06840832 | 0 |
| 1743465000 | 0.06842035 | 0.00012327 | 0.18 | 0.03097382 | 0.06956629 | 0.03077159 | 0 |
| 1743378600 | 0.06829708 | -0.000176 | -0.26 | 0.06854926 | 0.06931189 | 0.06769422 | 0 |
| 1743292200 | 0.06847316 | -0.001516 | -2.17 | 0.07000857 | 0.0701878 | 0.06780617 | 0 |
| 1743205800 | 0.06998894 | -0.002331 | -3.22 | 0.07232117 | 0.07262129 | 0.06937565 | 0 |
| 1743119400 | 0.07231993 | 0.00020976 | 0.29 | 0.0721172 | 0.07284382 | 0.07128566 | 0 |
| 1743033000 | 0.07211017 | -0.000436 | -0.60 | 0.07250875 | 0.07328682 | 0.07129783 | 0 |
| 1742946600 | 0.07254571 | 0.00012118 | 0.17 | 0.07263907 | 0.0734839 | 0.07168609 | 0 |
| 1742860200 | 0.07242453 | 0.00129904 | 1.83 | 0.07134292 | 0.07364856 | 0.07103054 | 0 |
| 1742773800 | 0.07112549 | 0.00158279 | 2.28 | 0.06966571 | 0.07125219 | 0.06966571 | 0 |
| 1742687400 | 0.0695427 | -0.000232 | -0.33 | 0.06974339 | 0.07011478 | 0.06947042 | 0 |
| 1742601000 | 0.06977453 | -0.000105 | -0.15 | 0.06982894 | 0.07036421 | 0.0690557 | 0 |
| 1742514600 | 0.06987954 | -0.002218 | -3.08 | 0.07232702 | 0.07257846 | 0.06941203 | 0 |
| 1742428200 | 0.0720976 | 0.00347631 | 5.07 | 0.06862624 | 0.07221 | 0.06855967 | 0 |
| 1742341800 | 0.06862129 | -0.001192 | -1.71 | 0.06976843 | 0.06976843 | 0.06739368 | 0 |
| 1742255400 | 0.06981339 | 0.00125772 | 1.83 | 0.03097382 | 0.07026206 | 0.03077159 | 0 |
| 1742169000 | 0.06855567 | -0.001492 | -2.13 | 0.07000768 | 0.07043824 | 0.06807585 | 0 |
| 1742082600 | 0.07004789 | 0.0003127 | 0.45 | 0.06975967 | 0.07029303 | 0.06945982 | 0 |
| 1741996200 | 0.06973519 | 0.00242726 | 3.61 | 0.06726093 | 0.07074266 | 0.06710984 | 0 |
| 1741909800 | 0.06730793 | -0.002152 | -3.10 | 0.06951893 | 0.06996995 | 0.06633118 | 0 |
| 1741823400 | 0.06946036 | 0.00085058 | 1.24 | 0.06876541 | 0.07002806 | 0.06700195 | 0 |
| 1741737000 | 0.06860978 | 0.00312698 | 4.78 | 0.06513315 | 0.0692586 | 0.06379967 | 0 |
| 1741650600 | 0.0654828 | -0.0013 | -1.95 | 0.03097382 | 0.07304 | 0.03077159 | 0 |
| 1741564200 | 0.06678326 | -0.004691 | -6.56 | 0.07150825 | 0.07173978 | 0.066483 | 0 |
| 1741477800 | 0.07147459 | -0.000451 | -0.63 | 0.07196069 | 0.07208581 | 0.07079638 | 0 |
| 1741391400 | 0.07192561 | -0.002798 | -3.74 | 0.03097382 | 0.07561026 | 0.03077159 | 0 |
| 1741305000 | 0.07472366 | -0.000634 | -0.84 | 0.07536083 | 0.07700828 | 0.07293715 | 0 |
| 1741218600 | 0.07535807 | 0.00285803 | 3.94 | 0.07239882 | 0.07551001 | 0.07174142 | 0 |
| 1741132200 | 0.07250004 | 0.00081863 | 1.14 | 0.07140536 | 0.07378446 | 0.06782022 | 0 |
| 1741045800 | 0.07168141 | -0.006523 | -8.34 | 0.03097382 | 0.07769721 | 0.03077159 | 0 |
| 1740959400 | 0.07820433 | 0.00699108 | 9.82 | 0.07146829 | 0.07890283 | 0.07055776 | 0 |
| 1740873000 | 0.07121325 | 0.00111224 | 1.59 | 0.0698943 | 0.07180359 | 0.06958461 | 0 |
| 1740786600 | 0.07010101 | -0.000126 | -0.18 | 0.0702927 | 0.07062113 | 0.06499884 | 0 |
| 1740700200 | 0.0702267 | 0.00060696 | 0.87 | 0.0699467 | 0.07207053 | 0.06859057 | 0 |
| 1740613800 | 0.06961974 | -0.004047 | -5.49 | 0.07356475 | 0.07408357 | 0.06820285 | 0 |
| 1740527400 | 0.07366671 | -0.002596 | -3.40 | 0.075897 | 0.07678145 | 0.07137923 | 0 |
| 1740441000 | 0.07626294 | -0.003421 | -4.29 | 0.03097382 | 0.07981817 | 0.03077159 | 0 |
| 1740354600 | 0.07968391 | -0.0005 | -0.62 | 0.08015559 | 0.08022669 | 0.07907236 | 0 |
| 1740268200 | 0.08018406 | 0.00040575 | 0.51 | 0.07966342 | 0.0804029 | 0.07949172 | 0 |
| 1740181800 | 0.07977831 | -0.001908 | -2.34 | 0.08160515 | 0.0825681 | 0.07873095 | 0 |
| 1740095400 | 0.08168618 | 0.00152652 | 1.90 | 0.08020331 | 0.08195607 | 0.0800572 | 0 |
| 1740009000 | 0.08015966 | 0.00097668 | 1.23 | 0.07932622 | 0.08036349 | 0.07887181 | 0 |
| 1739922600 | 0.07918298 | -0.000307 | -0.39 | 0.07956684 | 0.08015071 | 0.07751727 | 0 |
| 1739836200 | 0.07949001 | -0.000312 | -0.39 | 0.03097382 | 0.08047588 | 0.03077159 | 0 |
| 1739749800 | 0.07980195 | -0.001196 | -1.48 | 0.08104839 | 0.08112117 | 0.0797573 | 0 |
| 1739663400 | 0.08099797 | 0.0001527 | 0.19 | 0.08089175 | 0.0812883 | 0.08073626 | 0 |
| 1739577000 | 0.08084527 | 0.00067865 | 0.85 | 0.08025581 | 0.08206095 | 0.07994724 | 0 |
| 1739490600 | 0.08016662 | -0.000893 | -1.10 | 0.08125033 | 0.08140014 | 0.07908616 | 0 |
| 1739404200 | 0.0810599 | 0.00154597 | 1.94 | 0.07947245 | 0.08142044 | 0.07814088 | 0 |
| 1739317800 | 0.07951393 | -0.001315 | -1.63 | 0.08092219 | 0.08175499 | 0.07874777 | 0 |
| 1739231400 | 0.08082935 | 0.00084509 | 1.06 | 0.03097382 | 0.08159068 | 0.03077159 | 0 |
| 1739145000 | 0.07998426 | -0.000196 | -0.24 | 0.08009445 | 0.08077246 | 0.07865735 | 0 |
| 1739058600 | 0.08017976 | 6.8E-5 | 0.08 | 0.08013293 | 0.08040787 | 0.07943812 | 0 |
| 1738972200 | 0.08011199 | 4.4E-5 | 0.05 | 0.08015798 | 0.0831401 | 0.07945007 | 0 |
| 1738885800 | 0.080068 | -7.1E-5 | -0.09 | 0.08019557 | 0.08229777 | 0.07949227 | 0 |
| 1738799400 | 0.08013852 | -0.001203 | -1.48 | 0.08118211 | 0.08223452 | 0.07983762 | 0 |
| 1738713000 | 0.08134172 | -0.003038 | -3.60 | 0.08428459 | 0.08445677 | 0.079929 | 0 |
| 1738626600 | 0.08438008 | 0.00335733 | 4.14 | 0.03097382 | 0.085075 | 0.03077159 | 0 |
| 1738540200 | 0.08102275 | -0.002585 | -3.09 | 0.08345054 | 0.0841967 | 0.07988969 | 0 |
| 1738453800 | 0.0836073 | -0.001323 | -1.56 | 0.08492973 | 0.08527478 | 0.08323129 | 0 |
| 1738367400 | 0.08492984 | -0.002223 | -2.55 | 0.08696787 | 0.08790799 | 0.08429846 | 0 |
| 1738281000 | 0.08715281 | 0.00097381 | 1.13 | 0.08610219 | 0.08829701 | 0.08582463 | 0 |
| 1738194600 | 0.086179 | 0.00223743 | 2.67 | 0.08410622 | 0.08699703 | 0.08409477 | 0 |
| 1738108200 | 0.08394157 | -0.000542 | -0.64 | 0.08495455 | 0.08593519 | 0.08320358 | 0 |
| 1738021800 | 0.08448399 | -0.000995 | -1.16 | 0.03097382 | 0.08687435 | 0.03077159 | 0 |
| 1737935400 | 0.0854785 | -0.001576 | -1.81 | 0.08692653 | 0.08744678 | 0.08528932 | 0 |
| 1737849000 | 0.0870543 | 0.00011827 | 0.14 | 0.08692345 | 0.08737634 | 0.08645781 | 0 |
| 1737762600 | 0.08693603 | 0.00060572 | 0.70 | 0.08629063 | 0.08896057 | 0.08529334 | 0 |
| 1737676200 | 0.08633031 | 8.1E-5 | 0.09 | 0.08602459 | 0.0885817 | 0.0840552 | 0 |
| 1737589800 | 0.0862492 | -0.001642 | -1.87 | 0.08812343 | 0.08821124 | 0.08577053 | 0 |
| 1737503400 | 0.08789133 | 0.00318154 | 3.76 | 0.08468247 | 0.08902228 | 0.08309081 | 0 |
| 1737417000 | 0.08470979 | 0.0005579 | 0.66 | 0.03097382 | 0.0904866 | 0.03077159 | 0 |
| 1737330600 | 0.08415189 | -0.002423 | -2.80 | 0.08653529 | 0.08819887 | 0.0827643 | 0 |
| 1737244200 | 0.08657456 | 6.2E-5 | 0.07 | 0.08656702 | 0.08706454 | 0.08490551 | 0 |
| 1737157800 | 0.0865127 | 0.00349303 | 4.21 | 0.0830083 | 0.08790256 | 0.0830083 | 0 |
| 1737071400 | 0.08301967 | -0.000119 | -0.14 | 0.08333641 | 0.08350951 | 0.08080211 | 0 |
| 1736985000 | 0.0831391 | 0.00293978 | 3.67 | 0.08008474 | 0.08338244 | 0.08008474 | 0 |
| 1736898600 | 0.08019932 | 0.00189795 | 2.42 | 0.07844188 | 0.08076806 | 0.07830093 | 0 |
| 1736812200 | 0.07830137 | -5.4E-5 | -0.07 | 0.03097382 | 0.07858565 | 0.03077159 | 0 |
| 1736725800 | 0.07835515 | -0.000121 | -0.15 | 0.07849314 | 0.07915017 | 0.07775085 | 0 |
| 1736639400 | 0.07847654 | -0.000158 | -0.20 | 0.07860674 | 0.07881391 | 0.07788345 | 0 |
