HedgeTradeHEDG

US$ 0.077632

-4.61

(

-98.34%

)

공식 링크

웹사이트

소스 코드

정보

순위 1244

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.081373

교환

BTRX

매도

US$ 0.118786

마지막 거래 시간

00:57:10

볼륨(24시간)

$ 0

마지막 거래 규모

67.44

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.077013

완전히 희석된 시가총액

US$ 77,631,860

창세기 날짜

07/12/2018

일 범위 0.030772-0.077782

52주 범위 0.030772-5.18

순환 공급량 1,000,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HEDG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HEDG	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-HEDG	-
5.0E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	HEDG/BTC	https://mercatox.com/exchange/HEDG/BTC	BTC	2	https://mercatox.com/exchange/HEDG/BTC	5 월s 전
0.014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745452920	HEDG/USD	https://hitbtc.com/HEDG-to-USD	USD	3	https://hitbtc.com/HEDG-to-USD	21 시간s 전
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745452920	HEDG/BTC	https://hitbtc.com/HEDG-to-BTC	BTC	4	https://hitbtc.com/HEDG-to-BTC	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06975573	0.00787613	11.2910150894	0.03077159	0.07350674	0	CX
4	0.0721172	0.00551466	7.64680270449	0.03077159	0.07350674	0	CX
12	0.08610219	-0.00847033	-9.83753142632	0.03077159	0.08829701	0	CX
26	3.33212	-3.25448814	-97.6701961514	0.03077159	5.181107	0	CX
52	3.320528	-3.24289614	-97.6620627804	0.03077159	5.181107	0	CX
156	1.9748575	-1.89722564	-96.0689892815	0.00180196	5.181107	204.92401417	CX
260	1.98105155	-1.90341969	-96.0812801666	0.00180196	5.181107	20226.1203804	CX

HedgeTrade is a platform where traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise the users purchase is refunded.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.03099216	0	0.00	0.03097382	0.03109569	0.03077159
1745365800	0.03099216	-0.041448	-57.22	0.03097382	0.03109569	0.03077159
1745279400	0.07244024	0.00181701	2.57	0.07075534	0.07350674	0.07074369
1745193000	0.07062323	-3.9E-5	-0.06	0.07059786	0.07080486	0.06971707
1745106600	0.07066197	0.00055265	0.79	0.07012157	0.07095208	0.07006103
1745020200	0.07010932	-0.000344	-0.49	0.07048468	0.07060235	0.07000692
1744933800	0.07045348	0.00058768	0.84	0.06975573	0.07094323	0.0695653
1744847400	0.0698658	0.00044871	0.65	0.06944555	0.07094163	0.06901205
1744761000	0.06941709	-0.000714	-1.02	0.07018719	0.07177295	0.06939709
1744674600	0.07013078	0.00079795	1.15	0.06946732	0.0712114	0.06946732
1744588200	0.06933283	-0.001502	-2.12	0.07083894	0.0712738	0.068969
1744501800	0.07083521	0.00164085	2.37	0.06923017	0.07122486	0.06872366
1744415400	0.06919436	0.00307334	4.65	0.06596425	0.06992499	0.06557832
1744329000	0.06612102	-0.00252	-3.67	0.06849503	0.06852052	0.06515775
1744242600	0.06864136	0.0376492	121.48	0.03097382	0.06927644	0.03077159
1744156200	0.03099216	0	0.00	0.03097382	0.03109569	0.03077159
1744069800	0.03099216	0	0.00	0	0	0
1743983400	0.03099216	0	0.00	0	0	0
1743897000	0.03099216	-0.038598	-55.46	0.03097382	0.03109569	0.03077159
1743810600	0.0695905	0.00048841	0.71	0.06904836	0.07028149	0.06777536
1743724200	0.06910209	0.00055137	0.80	0.06845826	0.06954651	0.0674233
1743637800	0.06855072	-0.002134	-3.02	0.070694	0.07324876	0.06832411
1743551400	0.07068476	0.00226441	3.31	0.06851708	0.07095789	0.06840832
1743465000	0.06842035	0.00012327	0.18	0.03097382	0.06956629	0.03077159
1743378600	0.06829708	-0.000176	-0.26	0.06854926	0.06931189	0.06769422
1743292200	0.06847316	-0.001516	-2.17	0.07000857	0.0701878	0.06780617
1743205800	0.06998894	-0.002331	-3.22	0.07232117	0.07262129	0.06937565
1743119400	0.07231993	0.00020976	0.29	0.0721172	0.07284382	0.07128566
1743033000	0.07211017	-0.000436	-0.60	0.07250875	0.07328682	0.07129783
1742946600	0.07254571	0.00012118	0.17	0.07263907	0.0734839	0.07168609
1742860200	0.07242453	0.00129904	1.83	0.07134292	0.07364856	0.07103054
1742773800	0.07112549	0.00158279	2.28	0.06966571	0.07125219	0.06966571
1742687400	0.0695427	-0.000232	-0.33	0.06974339	0.07011478	0.06947042
1742601000	0.06977453	-0.000105	-0.15	0.06982894	0.07036421	0.0690557
1742514600	0.06987954	-0.002218	-3.08	0.07232702	0.07257846	0.06941203
1742428200	0.0720976	0.00347631	5.07	0.06862624	0.07221	0.06855967
1742341800	0.06862129	-0.001192	-1.71	0.06976843	0.06976843	0.06739368
1742255400	0.06981339	0.00125772	1.83	0.03097382	0.07026206	0.03077159
1742169000	0.06855567	-0.001492	-2.13	0.07000768	0.07043824	0.06807585
1742082600	0.07004789	0.0003127	0.45	0.06975967	0.07029303	0.06945982
1741996200	0.06973519	0.00242726	3.61	0.06726093	0.07074266	0.06710984
1741909800	0.06730793	-0.002152	-3.10	0.06951893	0.06996995	0.06633118
1741823400	0.06946036	0.00085058	1.24	0.06876541	0.07002806	0.06700195
1741737000	0.06860978	0.00312698	4.78	0.06513315	0.0692586	0.06379967
1741650600	0.0654828	-0.0013	-1.95	0.03097382	0.07304	0.03077159
1741564200	0.06678326	-0.004691	-6.56	0.07150825	0.07173978	0.066483
1741477800	0.07147459	-0.000451	-0.63	0.07196069	0.07208581	0.07079638
1741391400	0.07192561	-0.002798	-3.74	0.03097382	0.07561026	0.03077159
1741305000	0.07472366	-0.000634	-0.84	0.07536083	0.07700828	0.07293715
1741218600	0.07535807	0.00285803	3.94	0.07239882	0.07551001	0.07174142
1741132200	0.07250004	0.00081863	1.14	0.07140536	0.07378446	0.06782022
1741045800	0.07168141	-0.006523	-8.34	0.03097382	0.07769721	0.03077159
1740959400	0.07820433	0.00699108	9.82	0.07146829	0.07890283	0.07055776
1740873000	0.07121325	0.00111224	1.59	0.0698943	0.07180359	0.06958461
1740786600	0.07010101	-0.000126	-0.18	0.0702927	0.07062113	0.06499884
1740700200	0.0702267	0.00060696	0.87	0.0699467	0.07207053	0.06859057
1740613800	0.06961974	-0.004047	-5.49	0.07356475	0.07408357	0.06820285
1740527400	0.07366671	-0.002596	-3.40	0.075897	0.07678145	0.07137923
1740441000	0.07626294	-0.003421	-4.29	0.03097382	0.07981817	0.03077159
1740354600	0.07968391	-0.0005	-0.62	0.08015559	0.08022669	0.07907236
1740268200	0.08018406	0.00040575	0.51	0.07966342	0.0804029	0.07949172
1740181800	0.07977831	-0.001908	-2.34	0.08160515	0.0825681	0.07873095
1740095400	0.08168618	0.00152652	1.90	0.08020331	0.08195607	0.0800572
1740009000	0.08015966	0.00097668	1.23	0.07932622	0.08036349	0.07887181
1739922600	0.07918298	-0.000307	-0.39	0.07956684	0.08015071	0.07751727
1739836200	0.07949001	-0.000312	-0.39	0.03097382	0.08047588	0.03077159
1739749800	0.07980195	-0.001196	-1.48	0.08104839	0.08112117	0.0797573
1739663400	0.08099797	0.0001527	0.19	0.08089175	0.0812883	0.08073626
1739577000	0.08084527	0.00067865	0.85	0.08025581	0.08206095	0.07994724
1739490600	0.08016662	-0.000893	-1.10	0.08125033	0.08140014	0.07908616
1739404200	0.0810599	0.00154597	1.94	0.07947245	0.08142044	0.07814088
1739317800	0.07951393	-0.001315	-1.63	0.08092219	0.08175499	0.07874777
1739231400	0.08082935	0.00084509	1.06	0.03097382	0.08159068	0.03077159
1739145000	0.07998426	-0.000196	-0.24	0.08009445	0.08077246	0.07865735
1739058600	0.08017976	6.8E-5	0.08	0.08013293	0.08040787	0.07943812
1738972200	0.08011199	4.4E-5	0.05	0.08015798	0.0831401	0.07945007
1738885800	0.080068	-7.1E-5	-0.09	0.08019557	0.08229777	0.07949227
1738799400	0.08013852	-0.001203	-1.48	0.08118211	0.08223452	0.07983762
1738713000	0.08134172	-0.003038	-3.60	0.08428459	0.08445677	0.079929
1738626600	0.08438008	0.00335733	4.14	0.03097382	0.085075	0.03077159
1738540200	0.08102275	-0.002585	-3.09	0.08345054	0.0841967	0.07988969
1738453800	0.0836073	-0.001323	-1.56	0.08492973	0.08527478	0.08323129
1738367400	0.08492984	-0.002223	-2.55	0.08696787	0.08790799	0.08429846
1738281000	0.08715281	0.00097381	1.13	0.08610219	0.08829701	0.08582463
1738194600	0.086179	0.00223743	2.67	0.08410622	0.08699703	0.08409477
1738108200	0.08394157	-0.000542	-0.64	0.08495455	0.08593519	0.08320358
1738021800	0.08448399	-0.000995	-1.16	0.03097382	0.08687435	0.03077159
1737935400	0.0854785	-0.001576	-1.81	0.08692653	0.08744678	0.08528932
1737849000	0.0870543	0.00011827	0.14	0.08692345	0.08737634	0.08645781
1737762600	0.08693603	0.00060572	0.70	0.08629063	0.08896057	0.08529334