HathorHTR

US$ 0.073522

0.00009

(

0.12%

)

공식 링크

웹사이트

발표

Discord

정보

순위 415

코인

채굴 불가

지갑

매수

US$ 0.072555

교환

KUCN

매도

US$ 0.082229

마지막 거래 시간

00:31:31

볼륨(24시간)

$ 183,239

마지막 거래 규모

0.589

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.049674

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.072788-0.075357

52주 범위 0.037751-0.183484

순환 공급량 457,593,297 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03905	Gate.io	1205627.52	/cdn/crypto/logos/exchanges/GATE.png	$ 48,925.51	1738876951	HTR/USDT	https://gate.io/trade/HTR_USDT	USDT	1	https://gate.io/trade/HTR_USDT	54.628995847	24 분s 전
0.03896	Kucoin	1001309.4762	/cdn/crypto/logos/exchanges/KUCN.png	$ 40,917.63	1738878199	HTR/USDT	https://trade.kucoin.com/HTR-USDT	USDT	2	https://trade.kucoin.com/HTR-USDT	45.371004153	최근에
7.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738800128	HTR/BTC	https://trade.kucoin.com/HTR-BTC	BTC	3	https://trade.kucoin.com/HTR-BTC	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07884056	-0.00531807	-6.74534782604	0.07150693	0.17688875	4271.7513	CX
4	0.07215718	0.00136531	1.89213325687	0.0682927	0.1834838	5339.689125	CX
12	0.06872673	0.00479576	6.97801277611	0.06590003	0.1834838	4627.730575	CX
26	0.04103455	0.03248794	79.1721610204	0.03993129	0.1834838	4202.4796573	CX
52	0.06270251	0.01081998	17.2560556188	0.03775072	0.1834838	34609.4611458	CX
156	0.79705805	-0.72353556	-90.7757672104	0.03559744	0.96113412	99368.0596089	CX
260	0.41403535	-0.34051286	-82.2424606981	0.03559744	2.45862606	139955.676638	CX

Hathor Network is a scalable blockchain for digital assets and PoW-based novel distributed ledger architecture using both DAG and blockchain data structures intertwined.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738799400	0.07337985	-0.001102	-1.48	0.07433543	0.07529908	0.07310433	0
1738713000	0.07448158	-0.002782	-3.60	0.07717625	0.07733391	0.073188	0
1738626600	0.07726369	0.00307418	4.14	0.08069133	0.17688875	0.07150693	29902
1738540200	0.07418951	-0.002367	-3.09	0.07641255	0.07709577	0.07315201	0
1738453800	0.07655608	-0.001211	-1.56	0.07776698	0.07808293	0.07621178	0
1738367400	0.07776709	-0.002035	-2.55	0.07963323	0.08049407	0.07718895	0
1738281000	0.07980257	0.00089168	1.13	0.07884056	0.08085028	0.0785864	0
1738194600	0.07891089	0.00204873	2.67	0.07701292	0.07965993	0.07700244	0
1738108200	0.07686216	-0.000497	-0.64	0.07778971	0.07868764	0.07618641	0
1738021800	0.07735884	-0.000911	-1.16	0.08069133	0.17688875	0.07434687	29902
1737935400	0.07826947	-0.001443	-1.81	0.07959538	0.08007175	0.07809624	0
1737849000	0.07971237	0.0001083	0.14	0.07959256	0.08000725	0.07916619	0
1737762600	0.07960407	0.00055463	0.70	0.07901311	0.08145787	0.07809993	0
1737676200	0.07904944	7.4E-5	0.09	0.0787695	0.08111096	0.07696621	0
1737589800	0.07897517	-0.001504	-1.87	0.08069133	0.08077174	0.07853687	0
1737503400	0.0804788	0.00291321	3.76	0.07754058	0.08151438	0.07608315	0
1737417000	0.07756559	0.00051085	0.66	0.0735621	0.1834838	0.07039175	29902
1737330600	0.07705474	-0.002218	-2.80	0.07923713	0.08076041	0.07578418	0
1737244200	0.07927309	5.7E-5	0.07	0.07926619	0.07972175	0.0777448	0
1737157800	0.07921644	0.00319843	4.21	0.0760076	0.08048909	0.0760076	0
1737071400	0.07601801	-0.000109	-0.14	0.07630804	0.07646654	0.07398748	0
1736985000	0.07612737	0.00269185	3.67	0.0733306	0.07635019	0.0733306	0
1736898600	0.07343552	0.00173788	2.42	0.0718263	0.07395629	0.07169723	0
1736812200	0.07169764	-4.9E-5	-0.07	0.0735621	0.158015	0.0682927	29902
1736725800	0.07174688	-0.000111	-0.15	0.07187323	0.07247486	0.07119355	0
1736639400	0.07185803	-0.000145	-0.20	0.07197725	0.07216695	0.07131497	0
1736553000	0.07200293	0.00189192	2.70	0.0735621	0.07388603	0.07010335	29902
1736466600	0.07011101	-0.00219	-3.03	0.07215718	0.07244332	0.06936868	0
1736380200	0.07230114	-0.00133	-1.81	0.0735621	0.07388603	0.07039175	0
1736293800	0.07363096	-0.00407	-5.24	0.077738	0.07805725	0.07308707	0
1736207400	0.0777006	0.00291455	3.90	0.08065413	0.16777982	0.07242787	29902
1736121000	0.07478605	0.00014651	0.20	0.07461995	0.07505576	0.07394456	0
1736034600	0.07463954	8.3E-5	0.11	0.07460521	0.07499046	0.07415948	0
1735948200	0.07455685	0.00093213	1.27	0.0736441	0.0751848	0.07299441	0
1735861800	0.07362472	0.00181992	2.53	0.08065413	0.08092178	0.07242787	29902
1735775400	0.0718048	0.00089553	1.26	0.07097134	0.07209652	0.07054662	0
1735689000	0.07090927	0.00056715	0.81	0.07037828	0.07304903	0.06989712	0
1735602600	0.07034212	-0.000839	-1.18	0.08065413	0.08092178	0.06941308	29902
1735516200	0.07118137	-0.001037	-1.44	0.07230821	0.07230821	0.07059192	0
1735429800	0.0722179	0.00057867	0.81	0.07164505	0.07237028	0.07146349	0
1735343400	0.07163923	-0.001055	-1.45	0.07275716	0.07383499	0.07101649	0
1735257000	0.07269444	-0.002673	-3.55	0.07575495	0.07589503	0.07228521	0
1735170600	0.07536698	0.00047715	0.64	0.07499665	0.07549482	0.07422342	0
1735084200	0.07488983	0.00292235	4.06	0.07193852	0.07547864	0.07100847	0
1734997800	0.07196748	-0.000258	-0.36	0.08065413	0.08092178	0.07021152	29902
1734911400	0.07222593	-0.00155	-2.10	0.07376141	0.07399353	0.07160327	0
1734825000	0.07377574	-0.000289	-0.39	0.07425054	0.07562073	0.07329679	0
1734738600	0.07406488	-0.000363	-0.49	0.07408721	0.07452845	0.07004971	0
1734652200	0.07442834	-0.001935	-2.53	0.07632797	0.07808466	0.07267728	0
1734565800	0.07636336	-0.004277	-5.30	0.08065413	0.08092178	0.0762597	0
1734479400	0.08064069	0.00011535	0.14	0.08056842	0.08231002	0.08012276	0
1734393000	0.08052534	0.00098695	1.24	0.0749651	0.08188575	0.07465932	29902
1734306600	0.07953839	0.00246629	3.20	0.07713288	0.07985639	0.07700322	0
1734220200	0.0770721	9.0E-5	0.12	0.07708145	0.07798627	0.07650413	0
1734133800	0.07698238	0.00096983	1.28	0.07607336	0.07743863	0.07546343	0
1734047400	0.07601255	-0.000953	-1.24	0.07690683	0.0779158	0.07547769	0
1733961000	0.07696572	0.0035574	4.85	0.07360428	0.07747973	0.07279739	0
1733874600	0.07340832	-0.000618	-0.83	0.07388209	0.07465972	0.0717326	0
1733788200	0.0740267	-0.002796	-3.64	0.0749651	0.07767348	0.07257834	29902
1733701800	0.07682235	0.00086979	1.15	0.07592542	0.07682235	0.0752182	0
1733615400	0.07595256	-4.0E-5	-0.05	0.07590249	0.07643315	0.07535265	0
1733529000	0.07599253	0.00235036	3.19	0.07352055	0.07754309	0.07332905	0
1733442600	0.07364217	-0.001569	-2.09	0.0749651	0.07875282	0.07108846	0
1733356200	0.07521103	0.00219693	3.01	0.07293757	0.07542186	0.07196612	0
1733269800	0.0730141	0.00030432	0.42	0.07285544	0.07312935	0.0712348	0
1733183400	0.07270978	-0.001282	-1.73	0.07391805	0.07458557	0.07179444	0
1733097000	0.07399218	0.00067102	0.92	0.07331707	0.07434298	0.07279927	0
1733010600	0.07332116	-0.000698	-0.94	0.07408866	0.07408866	0.07307373	0
1732924200	0.07401902	0.00132252	1.82	0.07269961	0.07499996	0.07253991	0
1732837800	0.0726965	-0.000285	-0.39	0.07303631	0.07346479	0.07197485	0
1732751400	0.07298175	0.00309954	4.44	0.06975434	0.07399359	0.06974209	0
1732665000	0.06988221	-0.000684	-0.97	0.07074502	0.07219427	0.06894132	0
1732578600	0.070566	-0.003693	-4.97	0.07515273	0.166465	0.07054893	29902
1732492200	0.074259	-2.5E-5	-0.03	0.07435675	0.07497396	0.07280212	0
1732405800	0.07428404	-0.000971	-1.29	0.07515273	0.07522521	0.07392555	0
1732319400	0.07525471	0.00035497	0.47	0.07487025	0.07581425	0.07389785	0
1732233000	0.07489974	0.00331966	4.64	0.07167345	0.0752286	0.07155718	0
1732146600	0.07158008	0.00144786	2.06	0.07017921	0.0721549	0.06965378	0
1732060200	0.07013222	0.00133435	1.94	0.06881473	0.07147664	0.06872718	0
1731973800	0.06879787	0.00053452	0.78	0.06724392	0.15530255	0.06619532	29902
1731887400	0.06826335	-0.000475	-0.69	0.0688423	0.06945424	0.06746742	0
1731801000	0.06873826	-0.000518	-0.75	0.06914791	0.06972079	0.06854945	0
1731714600	0.06925667	0.00290064	4.37	0.06662635	0.06982722	0.06624626	0
1731628200	0.06635603	-0.002383	-3.47	0.06872673	0.06975337	0.06590003	0
1731541800	0.06873925	0.00187901	2.81	0.06702129	0.07102008	0.06560443	0
1731455400	0.06686024	-0.000564	-0.84	0.06724392	0.06838444	0.06481714	0
1731369000	0.0674246	0.00633536	10.37	0.06116926	0.06810294	0.06102745	0
1731282600	0.06108924	0.00271282	4.65	0.05835082	0.061902	0.05819975	0
1731196200	0.05837642	0.00020999	0.36	0.05816907	0.05847492	0.05759371	0
1731109800	0.05816643	0.00034947	0.60	0.057722	0.0587393	0.05751873	0
1731023400	0.05781696	0.00031612	0.55	0.057489	0.05847955	0.05662529	0
1730937000	0.05750084	0.0046947	8.89	0.05284367	0.058119	0.05281705	0