Hacken TokenHAI

US$ 0.016676

-0.000106

(

-0.63%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1377

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.015918

교환

KUCN

매도

US$ 0.017434

마지막 거래 시간

11:40:17

볼륨(24시간)

$ 462

마지막 거래 규모

13.27

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.016663

완전히 희석된 시가총액

US$ 0

창세기 날짜

04/09/2020

일 범위 0.015931-0.025099

52주 범위 0.014453-0.081397

순환 공급량 833,577,111 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01827	Kucoin	2420360.2879	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,940.31	1745434469	HAI/USDT	https://trade.kucoin.com/HAI-USDT	USDT	1	https://trade.kucoin.com/HAI-USDT	65.5502739574	최근에
0.0181	Gate.io	1272012.21	/cdn/crypto/logos/exchanges/GATE.png	$ 22,982.85	1745433482	HAI/USDT	https://gate.io/trade/HAI_USDT	USDT	2	https://gate.io/trade/HAI_USDT	34.4497260426	20 분s 전
2.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745366535	HAI/BTC	https://trade.kucoin.com/HAI-BTC	BTC	3	https://trade.kucoin.com/HAI-BTC	0	19 시간s 전
2.01E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	HAI/ETH	https://gate.io/trade/HAI_ETH	ETH	4	https://gate.io/trade/HAI_ETH	0	19 시간s 전
0.015805	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	HAI/USDT	https://exchange.latoken.com/exchange/HAI-USDT	USDT	5	https://exchange.latoken.com/exchange/HAI-USDT	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01757056	-0.00089466	-5.09181266846	0.01593082	0.02509879	20916.5269286	CX
4	0.02183998	-0.00516408	-23.6450765981	0.01593082	0.02509879	19532.6914071	CX
12	0.03951979	-0.02284389	-57.8036725398	0.01445334	0.06798429	28217.1802655	CX
26	0.04241535	-0.02573945	-60.684280573	0.01445334	0.08139679	28900.1126599	CX
52	0.05678055	-0.04010465	-70.6309643003	0.01445334	0.08139679	26272.3984913	CX
156	0.05412076	-0.03744486	-69.1876093388	0.01026353	0.12107062	454678.212345	CX
260	0	0	0	0	1.03417458	624664.987271	CX

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.01667589	-0.00078	-4.47	0.02408855	0.02509879	0.01593082	130158
1745279400	0.01745548	0.00043784	2.57	0.01704948	0.01771246	0.01704667	0
1745193000	0.01701764	-9.0E-6	-0.05	0.01701153	0.01706141	0.01679929	0
1745106600	0.01702698	0.00013317	0.79	0.01689676	0.01709688	0.01688217	0
1745020200	0.01689381	-8.3E-5	-0.49	0.01698426	0.01785894	0.01686913	9041
1744933800	0.01697674	0.00014161	0.84	0.01680861	0.01785718	0.01676272	1660
1744847400	0.01683513	-0.001565	-8.51	0.01757056	0.01777218	0.01662941	5555
1744761000	0.01839971	-0.000189	-1.02	0.0177582	0.01880561	0.0167226	11402
1744674600	0.01858888	0.00021151	1.15	0.01757606	0.01867233	0.01681125	5782
1744588200	0.01837737	0.00045521	2.54	0.0179231	0.01864807	0.01661903	3032
1744501800	0.01792216	0.00124882	7.49	0.01668197	0.01887887	0.01655992	2773
1744415400	0.01667334	-5.6E-5	-0.33	0.01668975	0.01742169	0.01626616	3142
1744329000	0.01672941	-0.000638	-3.67	0.01733006	0.01898761	0.01660439	4842
1744242600	0.01736709	-0.007108	-29.04	0.02408855	0.02509879	0.01593082	137978
1744156200	0.02447518	0	0.00	0.02408855	0.02509879	0.02318524	12651
1744069800	0.02447518	0	0.00	0	0	0	0
1743983400	0.02447518	0	0.00	0	0	0	0
1743897000	0.02447518	0.00602951	32.69	0.02408855	0.02509879	0.02318524	12651
1743810600	0.01844567	-0.000703	-3.67	0.01913388	0.01947559	0.01758127	13637
1743724200	0.01914877	0.00015279	0.80	0.01897036	0.02054743	0.01868356	2684
1743637800	0.01899598	-0.000591	-3.02	0.0195899	0.02091194	0.01893318	9188
1743551400	0.01958734	-0.000197	-1.00	0.01981217	0.02137286	0.0190992	8174
1743465000	0.01978419	0.0008585	4.54	0.02408855	0.02509879	0.01879034	131730
1743378600	0.01892569	-0.000874	-4.41	0.01982147	0.02003061	0.01885486	2052
1743292200	0.01979946	0.00040494	2.09	0.01939996	0.02027106	0.01878966	5222
1743205800	0.01939452	-0.000646	-3.22	0.0200408	0.0206808	0.01922457	4269
1743119400	0.02004046	-0.000811	-3.89	0.02085316	0.02185815	0.01975385	21984
1743033000	0.02085113	-0.000126	-0.60	0.02183998	0.02262398	0.02061624	7295
1742946600	0.02097707	-0.000838	-3.84	0.02187924	0.02295407	0.02015544	2012
1742860200	0.02181462	-0.000466	-2.09	0.02234838	0.02274942	0.02103671	7417
1742773800	0.02228027	0.00049581	2.28	0.02182299	0.02301311	0.0212074	19957
1742687400	0.02178446	0.00076804	3.65	0.02100704	0.02196366	0.02097293	2173
1742601000	0.02101642	-3.2E-5	-0.15	0.02103281	0.02186673	0.02023192	18390
1742514600	0.02104805	0.00020055	0.96	0.02091383	0.02148972	0.02007095	8936
1742428200	0.0208475	0.0010052	5.07	0.01984373	0.02175	0.01982448	4741
1742341800	0.0198423	-0.000345	-1.71	0.020174	0.02167829	0.01948733	5885
1742255400	0.020187	-0.000462	-2.24	0.02408855	0.02509879	0.01982077	127615
1742169000	0.0206493	0.00039449	1.95	0.02024318	0.02110432	0.018095	1390
1742082600	0.02025481	-0.00075	-3.57	0.02101195	0.0211726	0.02018736	9922
1741996200	0.02100457	0.0007311	3.61	0.02025931	0.02130803	0.0202138	14705
1741909800	0.02027347	-0.000648	-3.10	0.02093943	0.02179289	0.01992152	3497
1741823400	0.02092179	0.00108282	5.46	0.01988397	0.02092179	0.01937406	3422
1741737000	0.01983897	0.00011524	0.58	0.01961842	0.02095465	0.0182182	10538
1741650600	0.01972373	0.00524062	36.18	0.02408855	0.0264	0.01705398	154134
1741564200	0.01448311	-0.007907	-35.32	0.02240017	0.02333631	0.01445334	9178
1741477800	0.02238963	-0.000141	-0.63	0.0225419	0.02258109	0.02144306	7850
1741391400	0.02253091	2.4E-5	0.11	0.02408855	0.02509879	0.02143059	135680
1741305000	0.02250712	-0.000191	-0.84	0.02179108	0.02472543	0.02172144	8463
1741218600	0.02269821	0.00086085	3.94	0.02267915	0.02363223	0.02161254	8226
1741132200	0.02183736	-0.002344	-9.69	0.02408855	0.02509879	0.02177733	19739
1741045800	0.02418168	-0.002201	-8.34	0.06115573	0.06798429	0.02381975	145117
1740959400	0.02638218	0.00235844	9.82	0.02410978	0.02851909	0.02380261	22135
1740873000	0.02402374	0.00037521	1.59	0.0235788	0.0246183	0.02314346	9148
1740786600	0.02364853	-0.000889	-3.62	0.0245601	0.02496915	0.02192732	12563
1740700200	0.02453704	0.00021207	0.87	0.02443921	0.02518127	0.02313899	3743
1740613800	0.02432497	-0.001414	-5.49	0.02570334	0.0266478	0.02346065	9206
1740527400	0.02573897	0.00093055	3.75	0.02468938	0.02573897	0.02325566	43129
1740441000	0.02480842	-0.001113	-4.29	0.06115573	0.06798429	0.02472766	128698
1740354600	0.02592127	-0.001129	-4.17	0.02704044	0.02798361	0.02588848	8813
1740268200	0.02705004	0.00205925	8.24	0.0259146	0.02805214	0.02585875	4334
1740181800	0.02499079	0.00038652	1.57	0.02457986	0.02851888	0.02454	23188
1740095400	0.02460427	0.00239136	10.77	0.02222501	0.02567298	0.02220077	16578
1740009000	0.02221291	-0.001637	-6.86	0.02389344	0.02396714	0.02199767	19765
1739922600	0.02385029	-0.00105	-4.22	0.02492455	0.02603156	0.02243413	14753
1739836200	0.02490048	-0.002021	-7.51	0.06115573	0.06798429	0.02395692	139798
1739749800	0.02692114	-0.000403	-1.47	0.02734162	0.02817591	0.02417346	80001
1739663400	0.02732461	5.2E-5	0.19	0.02728878	0.02929238	0.02628162	48295
1739577000	0.0272731	-0.002669	-8.91	0.02997506	0.030107	0.02613418	37222
1739490600	0.02994175	-0.00131	-4.19	0.03132543	0.03177026	0.02867653	5280
1739404200	0.03125201	0.00059604	1.94	0.03159748	0.03216267	0.03002809	22211
1739317800	0.03065597	-0.000507	-1.63	0.03119891	0.03299459	0.02941182	6276
1739231400	0.03116312	0.00128949	4.32	0.06115573	0.06798429	0.02914702	131254
1739145000	0.02987363	-7.3E-5	-0.24	0.02991479	0.03110819	0.02937804	7501
1739058600	0.02994666	0.00099052	3.42	0.02896371	0.0309442	0.02889709	17349
1738972200	0.02895614	1.6E-5	0.06	0.02897276	0.03094498	0.02802878	127327
1738885800	0.02894024	-0.003888	-11.84	0.0338174	0.03424501	0.02796844	10771
1738799400	0.03282782	0.00048714	1.51	0.03227722	0.03559145	0.03227722	12744
1738713000	0.03234068	-0.001208	-3.60	0.03351074	0.03559971	0.03219744	16753
1738626600	0.0335487	0.00426337	14.56	0.06115573	0.06798429	0.0274436	56221
1738540200	0.02928533	-0.003956	-11.90	0.03317913	0.03342925	0.02900397	12823
1738453800	0.03324145	-0.004619	-12.20	0.03990674	0.03996937	0.03057089	17504
1738367400	0.03786029	5.9E-5	0.16	0.037721	0.04024703	0.03749164	12301
1738281000	0.03780122	-0.001654	-4.19	0.03942028	0.04034531	0.03673261	8435
1738194600	0.03945544	1.3E-5	0.03	0.03951979	0.04091418	0.03830499	8195
1738108200	0.03944242	-0.002291	-5.49	0.0419655	0.04321413	0.03909986	3938
1738021800	0.04173305	-0.000491	-1.16	0.06115573	0.06798429	0.03912993	60006
1737935400	0.04222432	-0.003925	-8.51	0.04608153	0.04635733	0.03969503	35459
1737849000	0.04614926	0.00111011	2.46	0.04503263	0.0473535	0.04479139	6097
1737762600	0.04503915	0.00031381	0.70	0.04470478	0.04766705	0.04329922	22585
1737676200	0.04472534	4.2E-5	0.09	0.04456695	0.04767299	0.04207771	9172