Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.22E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732233737 | HORD/ETH | https://gate.io/trade/HORD_ETH | ETH | 1 | https://gate.io/trade/HORD_ETH | 0 | 17 분s 전 |
| 0.0096 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732233737 | HORD/USDT | https://trade.kucoin.com/HORD-USDT | USDT | 2 | https://trade.kucoin.com/HORD-USDT | 0 | 17 분s 전 |
| 0.004012 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732233737 | HORD/USDT | https://gate.io/trade/HORD_USDT | USDT | 3 | https://gate.io/trade/HORD_USDT | 0 | 17 분s 전 |
| 0.184273 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732233723 | HORD/USDT | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | USDT | 4 | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | 0 | 17 분s 전 |
| 7.619E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732233722 | HORD/ETH | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | ETH | 5 | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | 0 | 17 분s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HORD/ETH | https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448 | ETH | 6 | https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00398958 | 0.00011738 | 2.9421643381 | 0.00372965 | 0.2392366 | 10451.1875714 | CX |
| 4 | 0.00440891 | -0.00030195 | -6.84863152117 | 0.00372965 | 0.2392366 | 45129.6226786 | CX |
| 12 | 0.00548534 | -0.00137838 | -25.1284332421 | 0.00372965 | 0.2392366 | 44021.4375477 | CX |
| 26 | 0.01155508 | -0.00744812 | -64.457537291 | 0.00372965 | 0.2918077 | 8788903.96675 | CX |
| 52 | 0.0129089 | -0.00880194 | -68.185050624 | 0.00372965 | 0.2918077 | 4643538.04479 | CX |
| 156 | 0.17900923 | -0.17490227 | -97.705727241 | 0.00372965 | 0.53660179 | 1844149.49274 | CX |
| 260 | 1.15916574 | -1.15505878 | -99.645696913 | 0.00372965 | 1.19597605 | 1575140.91073 | CX |
HORD에 대해
HORD enables crypto champions to tokenize and monetize their influence, and empowers crypto lovers to evolve from following news and tips to capitalizing on information flow. With Hord revolutionary dynamic ETFs you are one click away from trading and investing like the pros.
HORD 뉴스
ChainWire
7 시간 전
HORDUSD (0.21%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.00411563 | 0.0001466 | 3.69 | 0.00396724 | 0.0043422 | 0.00391802 | 988 |
| 1732146600 | 0.00396903 | -4.7E-5 | -1.17 | 0.00401656 | 0.00407756 | 0.00391594 | 0 |
| 1732060200 | 0.00401623 | -0.000199 | -4.72 | 0.00421296 | 0.00428546 | 0.00400449 | 5430 |
| 1731973800 | 0.00421556 | 0.00037583 | 9.79 | 0.00384101 | 0.2392366 | 0.00372965 | 25518 |
| 1731887400 | 0.00383973 | -0.000383 | -9.07 | 0.00423445 | 0.0043764 | 0.00381357 | 5519 |
| 1731801000 | 0.00422242 | 0.00010552 | 2.56 | 0.00410423 | 0.00460188 | 0.00408495 | 26302 |
| 1731714600 | 0.0041169 | 0.00029432 | 7.70 | 0.00384101 | 0.00414574 | 0.00376976 | 10387 |
| 1731628200 | 0.00382258 | -0.000171 | -4.28 | 0.00398958 | 0.00405301 | 0.00379705 | 0 |
| 1731541800 | 0.00399362 | -7.0E-5 | -1.72 | 0.00405647 | 0.00417131 | 0.0039015 | 0 |
| 1731455400 | 0.00406335 | -0.000344 | -7.81 | 0.00439603 | 0.00450625 | 0.00402122 | 2895 |
| 1731369000 | 0.00440736 | 0.00013699 | 3.21 | 0.00426546 | 0.00444417 | 0.00404394 | 91517 |
| 1731282600 | 0.00427037 | -0.000248 | -5.49 | 0.00448852 | 0.00480443 | 0.004256 | 64010 |
| 1731196200 | 0.0045184 | -9.0E-6 | -0.20 | 0.00453094 | 0.00466189 | 0.00443484 | 92303 |
| 1731109800 | 0.00452768 | -0.000114 | -2.46 | 0.00469032 | 0.00472321 | 0.00442617 | 88546 |
| 1731023400 | 0.00464139 | -1.5E-5 | -0.32 | 0.00463822 | 0.00489166 | 0.00439868 | 76322 |
| 1730937000 | 0.00465656 | 0.00045734 | 10.89 | 0.00419786 | 0.00485242 | 0.00418515 | 29777 |
| 1730850600 | 0.00419922 | 6.0E-5 | 1.45 | 0.00416563 | 0.00423 | 0.00408112 | 57955 |
| 1730764200 | 0.00413874 | -0.000235 | -5.37 | 0.00459049 | 0.0061877 | 0.00402205 | 76083 |
| 1730677800 | 0.0043739 | -0.000128 | -2.84 | 0.00451424 | 0.00456856 | 0.00435603 | 54308 |
| 1730591400 | 0.0045017 | 7.0E-6 | 0.16 | 0.00450147 | 0.00454097 | 0.00448203 | 45819 |
| 1730505000 | 0.00449488 | -1.2E-5 | -0.27 | 0.00451344 | 0.00455005 | 0.0043774 | 49373 |
| 1730418600 | 0.00450657 | 1.1E-5 | 0.24 | 0.00449472 | 0.0045342 | 0.00437705 | 40737 |
| 1730332200 | 0.00449553 | -1.0E-5 | -0.22 | 0.00450504 | 0.0046642 | 0.00445583 | 63726 |
| 1730245800 | 0.00450571 | -8.6E-5 | -1.87 | 0.00459049 | 0.0061877 | 0.00402205 | 81988 |
| 1730159400 | 0.00459183 | 0.00015611 | 3.52 | 0.00518726 | 0.00528179 | 0.00438135 | 41381 |
| 1730073000 | 0.00443572 | 2.2E-5 | 0.50 | 0.00440827 | 0.00455441 | 0.00438595 | 49117 |
| 1729986600 | 0.00441358 | -5.2E-5 | -1.16 | 0.0045083 | 0.00452151 | 0.00438033 | 52727 |
| 1729900200 | 0.00446521 | -0.000117 | -2.55 | 0.00458974 | 0.0046339 | 0.00440636 | 68144 |
| 1729813800 | 0.00458205 | 0.00016869 | 3.82 | 0.00440891 | 0.00470267 | 0.00439629 | 63734 |
| 1729727400 | 0.00441336 | -0.000177 | -3.86 | 0.00458507 | 0.00458939 | 0.00430335 | 0 |
| 1729641000 | 0.00459047 | -7.6E-5 | -1.63 | 0.00467243 | 0.00467243 | 0.00456193 | 0 |
| 1729554600 | 0.00466616 | -0.00013 | -2.71 | 0.0048091 | 0.00483854 | 0.00465039 | 45323 |
| 1729468200 | 0.00479638 | -2.4E-5 | -0.50 | 0.0048242 | 0.0049449 | 0.0047791 | 66637 |
| 1729381800 | 0.00482041 | 1.1E-5 | 0.23 | 0.00480718 | 0.00484513 | 0.00479173 | 64157 |
| 1729295400 | 0.00480931 | -6.0E-6 | -0.12 | 0.00518726 | 0.00528179 | 0.00477492 | 68170 |
| 1729209000 | 0.00481512 | -9.2E-5 | -1.87 | 0.00518726 | 0.00528179 | 0.00481098 | 21930 |
| 1729122600 | 0.00490723 | 4.9E-5 | 1.01 | 0.00487361 | 0.0049442 | 0.00481564 | 6082 |
| 1729036200 | 0.00485784 | -5.7E-5 | -1.16 | 0.00491647 | 0.00501606 | 0.00476287 | 0 |
| 1728949800 | 0.00491495 | 4.0E-6 | 0.08 | 0.00518726 | 0.00528179 | 0.0048557 | 14384 |
| 1728863400 | 0.00491112 | -1.7E-5 | -0.34 | 0.00493322 | 0.00493979 | 0.00484953 | 0 |
| 1728777000 | 0.00492841 | -0.000305 | -5.83 | 0.00524374 | 0.00530099 | 0.00491102 | 1051 |
| 1728690600 | 0.00523292 | 0.00010993 | 2.15 | 0.00512218 | 0.00531075 | 0.00511766 | 0 |
| 1728604200 | 0.00512299 | 3.1E-5 | 0.61 | 0.00509818 | 0.00518648 | 0.00501051 | 0 |
| 1728517800 | 0.00509186 | 0.00040514 | 8.64 | 0.00468034 | 0.00509186 | 0.00459408 | 3508 |
| 1728431400 | 0.00468672 | -0.000411 | -8.06 | 0.00510119 | 0.00513884 | 0.00464402 | 12973 |
| 1728345000 | 0.00509751 | -2.6E-5 | -0.51 | 0.00518726 | 0.19039881 | 0.00505646 | 9638 |
| 1728258600 | 0.00512326 | 5.1E-5 | 1.01 | 0.00506192 | 0.00515403 | 0.00505646 | 0 |
| 1728172200 | 0.00507198 | 2.0E-6 | 0.04 | 0.00508193 | 0.00509733 | 0.00502013 | 0 |
| 1728085800 | 0.00507047 | 0.00027594 | 5.76 | 0.00479781 | 0.00517601 | 0.00470916 | 2213 |
| 1727999400 | 0.00479453 | -0.000282 | -5.55 | 0.00518726 | 0.00528179 | 0.00465081 | 10133 |
| 1727913000 | 0.00507651 | -7.2E-5 | -1.40 | 0.0051456 | 0.00524615 | 0.00500142 | 834 |
| 1727826600 | 0.0051481 | 6.3E-5 | 1.24 | 0.00510172 | 0.0051513 | 0.0047313 | 10779 |
| 1727740200 | 0.0050851 | 4.3E-5 | 0.85 | 0.00505211 | 0.00515703 | 0.00495164 | 8583 |
| 1727653800 | 0.00504178 | -9.6E-5 | -1.87 | 0.00513803 | 0.00515168 | 0.00500904 | 531 |
| 1727567400 | 0.00513734 | -4.2E-5 | -0.81 | 0.00518244 | 0.00519336 | 0.00509558 | 0 |
| 1727481000 | 0.00517943 | -0.000106 | -2.01 | 0.00528439 | 0.00536092 | 0.00515003 | 2652 |
| 1727394600 | 0.00528535 | 0.00028931 | 5.79 | 0.00501024 | 0.00535403 | 0.00488685 | 8607 |
| 1727308200 | 0.00499604 | -0.000155 | -3.01 | 0.00514309 | 0.0051694 | 0.0049649 | 0 |
| 1727221800 | 0.00515102 | 1.2E-5 | 0.23 | 0.00513744 | 0.00518142 | 0.00503567 | 0 |
| 1727135400 | 0.0051388 | 0.00012934 | 2.58 | 0.00518726 | 0.00528179 | 0.00508565 | 645655 |
| 1727049000 | 0.00500946 | -0.000203 | -3.89 | 0.00520556 | 0.00521698 | 0.00490501 | 6015 |
| 1726962600 | 0.00521198 | 0.00012889 | 2.54 | 0.00509334 | 0.00521634 | 0.00501957 | 4642 |
| 1726876200 | 0.00508309 | -0.000122 | -2.34 | 0.00520182 | 0.00542028 | 0.0050205 | 10136 |
| 1726789800 | 0.00520541 | -2.2E-5 | -0.42 | 0.00528832 | 0.00537375 | 0.00512386 | 2860 |
| 1726703400 | 0.00522763 | 6.1E-5 | 1.18 | 0.00517135 | 0.0052392 | 0.00506068 | 6452 |
| 1726617000 | 0.00516647 | -3.4E-5 | -0.65 | 0.00518726 | 0.00528179 | 0.00508565 | 17746 |
| 1726530600 | 0.00520084 | 0.00012447 | 2.45 | 0.0050832 | 0.00525026 | 0.00504444 | 19395 |
| 1726444200 | 0.00507637 | -4.8E-5 | -0.94 | 0.00512579 | 0.00519177 | 0.00505716 | 10087 |
| 1726357800 | 0.00512444 | 4.4E-5 | 0.87 | 0.00507915 | 0.00513968 | 0.00506966 | 8284 |
| 1726271400 | 0.00508062 | -2.5E-5 | -0.49 | 0.00509967 | 0.00522365 | 0.00504988 | 3981 |
| 1726185000 | 0.00510544 | 4.4E-5 | 0.87 | 0.00505463 | 0.00515507 | 0.00500634 | 0 |
| 1726098600 | 0.00506172 | -9.7E-5 | -1.88 | 0.0051516 | 0.00515196 | 0.00492788 | 0 |
| 1726012200 | 0.00515913 | -0.000156 | -2.93 | 0.00530228 | 0.00533092 | 0.00508544 | 5259 |
| 1725925800 | 0.0053154 | 0.00034434 | 6.93 | 0.00575657 | 0.17575356 | 0.00511832 | 646177 |
| 1725839400 | 0.00497106 | 6.9E-5 | 1.41 | 0.00490136 | 0.00502852 | 0.00484634 | 0 |
| 1725753000 | 0.00490227 | 0.00010172 | 2.12 | 0.0048136 | 0.00498776 | 0.00480083 | 0 |
| 1725666600 | 0.00480055 | -0.000315 | -6.16 | 0.00511982 | 0.00519665 | 0.0046584 | 0 |
| 1725580200 | 0.00511604 | -0.000385 | -7.00 | 0.00551121 | 0.00554805 | 0.00507539 | 522 |
| 1725493800 | 0.00550093 | -7.0E-6 | -0.13 | 0.00544403 | 0.00559806 | 0.00520519 | 0 |
| 1725407400 | 0.00550786 | -0.000251 | -4.36 | 0.00575787 | 0.0057889 | 0.00548329 | 872 |
| 1725321000 | 0.00575869 | 0.00016822 | 3.01 | 0.00575657 | 0.00581408 | 0.0050392 | 646690 |
| 1725234600 | 0.00559047 | 0.00016546 | 3.05 | 0.00542445 | 0.00571973 | 0.00528294 | 873 |
| 1725148200 | 0.00542501 | -3.3E-5 | -0.60 | 0.00545436 | 0.00546868 | 0.005385 | 0 |
| 1725061800 | 0.00545825 | -2.6E-5 | -0.47 | 0.00548081 | 0.00564406 | 0.00537053 | 10937 |
| 1724975400 | 0.00548441 | -1.2E-5 | -0.22 | 0.00548534 | 0.00552888 | 0.00535392 | 9248 |
| 1724889000 | 0.00549613 | 2.0E-6 | 0.04 | 0.00548283 | 0.00574049 | 0.00539749 | 8639 |
| 1724802600 | 0.00549416 | -0.000221 | -3.87 | 0.00572147 | 0.00577322 | 0.00537126 | 8844 |
| 1724716200 | 0.00571502 | -5.1E-5 | -0.88 | 0.00576401 | 0.00585411 | 0.0056829 | 4301 |
| 1724629800 | 0.00576559 | -6.0E-5 | -1.03 | 0.00581786 | 0.00589052 | 0.00574686 | 15692 |
| 1724543400 | 0.00582579 | 7.5E-5 | 1.30 | 0.00575619 | 0.00585977 | 0.00569194 | 8863 |
| 1724457000 | 0.00575055 | -2.1E-5 | -0.36 | 0.00576936 | 0.00615054 | 0.00574832 | 574 |
| 1724370600 | 0.00577205 | -1.2E-5 | -0.21 | 0.00575657 | 0.1988559 | 0.00564521 | 645655 |
