Governance ZILGZIL

US$ 6.90

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 4518

Zilliqa

토큰

채굴 불가

지갑

매수

US$ 3.62

교환

CXIO

매도

US$ 169.00

마지막 거래 시간

18:35:22

볼륨(24시간)

$ 0

마지막 거래 규모

3.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.00

완전히 희석된 시가총액

US$ 0

창세기 날짜

14/10/2020

일 범위 6.90-6.90

52주 범위 6.90-6.90

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738368126	GZIL/USD	https://cex.io/gzil-usd	USD	1	https://cex.io/gzil-usd	0	22 시간s 전
5.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738368126	GZIL/USDT	https://cex.io/gzil-usdt	USDT	2	https://cex.io/gzil-usdt	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.9	0	0	6.9	6.9	26.61687143	CX
4	6.9	0	0	6.9	6.9	33.27108929	CX
12	6.9	0	0	6.9	6.9	26.61687143	CX
26	6.9	0	0	6.9	6.9	26.18524649	CX
52	6.9	0	0	6.9	6.9	26.90697357	CX
156	35.23	-28.33	-80.4144195288	3.01	99	51.20533735	CX
260	76.61	-69.71	-90.9933429056	3.01	700	131.75659233	CX

gZIL is essentially a governance token, which empowers long-term token holders and frequent engagers to become a decision-maker in the Zilliqa ecosystem.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1738367400	6.9	6.9	6.9	6.9	0
1738281000	6.9	6.9	6.9	6.9	0
1738194600	6.9	6.9	6.9	6.9	0
1738108200	6.9	6.9	6.9	6.9	0
1738021800	6.9	0	0	0	186
1737935400	6.9	6.9	6.9	6.9	0
1737849000	6.9	6.9	6.9	6.9	0
1737762600	6.9	6.9	6.9	6.9	0
1737676200	6.9	6.9	6.9	6.9	0
1737589800	6.9	6.9	6.9	6.9	0
1737503400	6.9	6.9	6.9	6.9	0
1737417000	6.9	0	0	0	186
1737330600	6.9	6.9	6.9	6.9	0
1737244200	6.9	6.9	6.9	6.9	0
1737157800	6.9	6.9	6.9	6.9	0
1737071400	6.9	6.9	6.9	6.9	0
1736985000	6.9	6.9	6.9	6.9	0
1736898600	6.9	6.9	6.9	6.9	0
1736812200	6.9	0	0	0	186
1736725800	6.9	6.9	6.9	6.9	0
1736639400	6.9	6.9	6.9	6.9	0
1736553000	6.9	0	0	0	186
1736466600	6.9	6.9	6.9	6.9	0
1736380200	6.9	6.9	6.9	6.9	0
1736293800	6.9	6.9	6.9	6.9	0
1736207400	6.9	0	0	0	186
1736121000	6.9	6.9	6.9	6.9	0
1736034600	6.9	6.9	6.9	6.9	0
1735948200	6.9	6.9	6.9	6.9	0
1735861800	6.9	0	0	0	186
1735775400	6.9	6.9	6.9	6.9	0
1735689000	6.9	6.9	6.9	6.9	0
1735602600	6.9	0	0	0	186
1735516200	6.9	6.9	6.9	6.9	0
1735429800	6.9	6.9	6.9	6.9	0
1735343400	6.9	6.9	6.9	6.9	0
1735257000	6.9	6.9	6.9	6.9	0
1735170600	6.9	6.9	6.9	6.9	0
1735084200	6.9	6.9	6.9	6.9	0
1734997800	6.9	0	0	0	186
1734911400	6.9	6.9	6.9	6.9	0
1734825000	6.9	6.9	6.9	6.9	0
1734738600	6.9	6.9	6.9	6.9	0
1734652200	6.9	6.9	6.9	6.9	0
1734565800	6.9	6.9	6.9	6.9	0
1734479400	6.9	6.9	6.9	6.9	0
1734393000	6.9	0	0	0	186
1734306600	6.9	6.9	6.9	6.9	0
1734220200	6.9	6.9	6.9	6.9	0
1734133800	6.9	6.9	6.9	6.9	0
1734047400	6.9	6.9	6.9	6.9	0
1733961000	6.9	6.9	6.9	6.9	0
1733874600	6.9	6.9	6.9	6.9	0
1733788200	6.9	0	0	0	186
1733701800	6.9	6.9	6.9	6.9	0
1733615400	6.9	6.9	6.9	6.9	0
1733529000	6.9	6.9	6.9	6.9	0
1733442600	6.9	6.9	6.9	6.9	0
1733356200	6.9	6.9	6.9	6.9	0
1733269800	6.9	6.9	6.9	6.9	0
1733183400	6.9	6.9	6.9	6.9	0
1733097000	6.9	6.9	6.9	6.9	0
1733010600	6.9	6.9	6.9	6.9	0
1732924200	6.9	6.9	6.9	6.9	0
1732837800	6.9	6.9	6.9	6.9	0
1732751400	6.9	6.9	6.9	6.9	0
1732665000	6.9	6.9	6.9	6.9	0
1732578600	6.9	0	0	0	186
1732492200	6.9	6.9	6.9	6.9	0
1732405800	6.9	6.9	6.9	6.9	0
1732319400	6.9	6.9	6.9	6.9	0
1732233000	6.9	6.9	6.9	6.9	0
1732146600	6.9	6.9	6.9	6.9	0
1732060200	6.9	6.9	6.9	6.9	0
1731973800	6.9	0	0	0	186
1731887400	6.9	6.9	6.9	6.9	0
1731801000	6.9	6.9	6.9	6.9	0
1731714600	6.9	6.9	6.9	6.9	0
1731628200	6.9	6.9	6.9	6.9	0
1731541800	6.9	6.9	6.9	6.9	0
1731455400	6.9	6.9	6.9	6.9	0
1731369000	6.9	6.9	6.9	6.9	0
1731282600	6.9	6.9	6.9	6.9	0
1731196200	6.9	6.9	6.9	6.9	0
1731109800	6.9	6.9	6.9	6.9	0
1731023400	6.9	6.9	6.9	6.9	0
1730937000	6.9	6.9	6.9	6.9	0
1730850600	6.9	6.9	6.9	6.9	0
1730764200	6.9	0	0	0	186
1730677800	6.9	6.9	6.9	6.9	0
1730591400	6.9	6.9	6.9	6.9	0
1730505000	6.9	6.9	6.9	6.9	0