Gold Fever Native GoldNGL

US$ 0.154471

-0.003326

(

-2.11%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1574

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.153636

교환

KUCN

매도

US$ 0.161986

마지막 거래 시간

07:11:45

볼륨(24시간)

$ 241

마지막 거래 규모

80.67

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.117271

완전히 희석된 시가총액

US$ 26,260,131

창세기 날짜

12/11/2021

일 범위 0.153994-0.158863

52주 범위 0.050143-0.201687

순환 공급량 40,994,078 / 170,000,000

24.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01535	Gate.io	577278.44	/cdn/crypto/logos/exchanges/GATE.png	$ 8,520.87	1745445431	NGL/USDT	https://gate.io/trade/NGL_USDT	USDT	1	https://gate.io/trade/NGL_USDT	65.2609969825	최근에
0.01492	Kucoin	307290.3939	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,525.07	1745445050	NGL/USDT	https://trade.kucoin.com/NGL-USDT	USDT	2	https://trade.kucoin.com/NGL-USDT	34.7390030175	7 분s 전
1.85E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745366535	NGL/BTC	https://trade.kucoin.com/NGL-BTC	BTC	3	https://trade.kucoin.com/NGL-BTC	0	22 시간s 전
0.01575	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745366535	NGL/USDT	https://www.huobi.com/en-us/exchange/ngl_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ngl_usdt	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.15478827	-0.00031691	-0.204737736264	0.15382204	0.16384032	0	CX
4	0.1616159	-0.00714454	-4.42069128099	0.08	0.16384032	490.36212143	CX
12	0.18746568	-0.03299432	-17.6001922058	0.08	0.1968066	817.27020238	CX
26	0.12455302	0.02991834	24.0205656997	0.08	0.201687	905.28391648	CX
52	0.11957316	0.0348982	29.1856466786	0.0501431	0.201687	1049.84422432	CX
156	0.71550834	-0.56103698	-78.4109630364	0.01236835	0.86621084	6965.70658869	CX
260	3.50258239	-3.34811103	-95.5897865403	0.01236835	4.97101898	6917.23191473	CX

Gold Fever is a challenging free-to-play survival RPG hybrid that leverages the power of the blockchain to create a decentralised economy around its limited resources and various NFT items.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.15447135	-0.006992	-4.33	0.15789404	0.15886329	0.15399409	0
1745279400	0.16146319	0.00404995	2.57	0.15770769	0.16384032	0.15768173	0
1745193000	0.15741324	-8.6E-5	-0.05	0.15735668	0.15781807	0.15539348	0
1745106600	0.15749958	0.00123181	0.79	0.15629508	0.15814621	0.15616012	0
1745020200	0.15626777	-0.000767	-0.49	0.15710442	0.15736669	0.15603952	0
1744933800	0.15703488	0.0013099	0.84	0.15547966	0.15812649	0.15505519	0
1744847400	0.15572498	0.00100014	0.65	0.15478827	0.15812292	0.15382204	0
1744761000	0.15472484	-0.001591	-1.02	0.15644132	0.15997586	0.15468027	0
1744674600	0.1563156	0.00177856	1.15	0.1548368	0.1587242	0.1548368	0
1744588200	0.15453704	-0.003349	-2.12	0.15789404	0.15886329	0.1537261	0
1744501800	0.15788571	0.0036573	2.37	0.15430822	0.15875421	0.15317926	0
1744415400	0.15422841	0.00685022	4.65	0.14702876	0.15585691	0.14616855	0
1744329000	0.14737819	-0.005618	-3.67	0.15266965	0.15272647	0.14523114	0
1744242600	0.15299581	-0.000766	-0.50	0.15390298	0.15665152	0.08	6865
1744156200	0.15376136	0	0.00	0.15390298	0.15665152	0.15106557	0
1744069800	0.15376136	0	0.00	0	0	0	0
1743983400	0.15376136	0	0.00	0	0	0	0
1743897000	0.15376136	-0.00135	-0.87	0.15390298	0.15665152	0.15106557	0
1743810600	0.15511136	0.00108862	0.71	0.15390298	0.15665152	0.15106557	0
1743724200	0.15402274	0.00122895	0.80	0.1525877	0.15501331	0.15028086	0
1743637800	0.15279379	-0.004757	-3.02	0.15757097	0.16326531	0.15228868	0
1743551400	0.15755038	0.00504719	3.31	0.15271881	0.15815916	0.15247638	0
1743465000	0.15250319	0.00027476	0.18	0.16074317	0.16236273	0.15048264	6865
1743378600	0.15222843	-0.000392	-0.26	0.15279053	0.15449037	0.15088472	0
1743292200	0.15262091	-0.003379	-2.17	0.1560432	0.15644269	0.15113425	0
1743205800	0.15599945	-0.005196	-3.22	0.16119778	0.16186674	0.15463249	0
1743119400	0.16119503	0.00046753	0.29	0.16074317	0.16236273	0.15888972	0
1743033000	0.1607275	-0.000971	-0.60	0.1616159	0.16335015	0.15891685	0
1742946600	0.16169828	0.0002701	0.17	0.16190637	0.16378941	0.15978226	0
1742860200	0.16142818	0.00289545	1.83	0.15901736	0.16415643	0.15832109	0
1742773800	0.15853273	0.00352791	2.28	0.15527901	0.15881513	0.15527901	0
1742687400	0.15500482	-0.000517	-0.33	0.15545215	0.15627995	0.15484372	0
1742601000	0.15552156	-0.000234	-0.15	0.15564283	0.15683589	0.15391935	0
1742514600	0.1557556	-0.004944	-3.08	0.16121083	0.16177127	0.15471357	0
1742428200	0.16069949	0.00774841	5.07	0.1529621	0.16095	0.15281373	0
1742341800	0.15295108	-0.002657	-1.71	0.15550794	0.15550794	0.15021483	0
1742255400	0.15560816	0.00280334	1.83	0.15604122	0.15660821	0.1524955	6865
1742169000	0.15280482	-0.003326	-2.13	0.15604122	0.15700089	0.15173533	0
1742082600	0.15613086	0.00069699	0.45	0.15548843	0.15667724	0.15482009	0
1741996200	0.15543387	0.00541016	3.61	0.14991894	0.15767944	0.14958217	0
1741909800	0.15002371	-0.004798	-3.10	0.15495183	0.15595712	0.14784661	0
1741823400	0.1548213	0.00189588	1.24	0.15327231	0.15608664	0.14934171	0
1741737000	0.15292542	0.00696977	4.78	0.1451763	0.15437158	0.14220409	0
1741650600	0.14595565	-0.002899	-1.95	0.16137087	0.16852889	0.08229	6865
1741564200	0.14885427	-0.010457	-6.56	0.15938586	0.15990191	0.148185	0
1741477800	0.15931084	-0.001005	-0.63	0.16039431	0.1606732	0.15779917	0
1741391400	0.16031613	-0.006237	-3.74	0.16137087	0.16852889	0.15858638	6865
1741305000	0.16655274	-0.001414	-0.84	0.16797295	0.17164497	0.16257076	0
1741218600	0.16796679	0.00637031	3.94	0.16137087	0.16830545	0.15990558	0
1741132200	0.16159648	0.00182466	1.14	0.15915653	0.16445935	0.15116555	0
1741045800	0.15977182	-0.014539	-8.34	0.16916803	0.17318053	0.15738053	6865
1740959400	0.17431086	0.01558253	9.82	0.1592968	0.17586777	0.15726729	0
1740873000	0.15872833	0.00247907	1.59	0.15578851	0.16004416	0.15509824	0
1740786600	0.15624926	-0.00028	-0.18	0.1566765	0.15740856	0.14487694	0
1740700200	0.1565294	0.00135287	0.87	0.1559053	0.16063914	0.15288261	0
1740613800	0.15517653	-0.00902	-5.49	0.16396964	0.16512604	0.15201842	0
1740527400	0.16419689	-0.005787	-3.40	0.16916803	0.17113939	0.15909829	0
1740441000	0.16998367	-0.007625	-4.29	0.17866006	0.17881853	0.09567758	6865
1740354600	0.17760873	-0.001115	-0.62	0.17866006	0.17881853	0.17624563	0
1740268200	0.17872352	0.00090439	0.51	0.17756305	0.17921129	0.17718034	0
1740181800	0.17781913	-0.004252	-2.34	0.181891	0.18403733	0.17548465	0
1740095400	0.18207161	0.00340248	1.90	0.17876642	0.18267318	0.17844075	0
1740009000	0.17866913	0.00217693	1.23	0.17681147	0.17912345	0.17579861	0
1739922600	0.1764922	-0.000684	-0.39	0.17734778	0.17864919	0.17277947	0
1739836200	0.17717653	-0.000695	-0.39	0.17866537	0.18531228	0.0956284	6865
1739749800	0.17787182	-0.002666	-1.48	0.18065003	0.18081226	0.1777723	0
1739663400	0.18053765	0.00034035	0.19	0.18030088	0.18118478	0.17995432	0
1739577000	0.1801973	0.00151265	0.85	0.17888343	0.18290694	0.17819566	0
1739490600	0.17868465	-0.001991	-1.10	0.18110014	0.18143405	0.17627639	0
1739404200	0.18067569	0.00344584	1.94	0.17713738	0.1814793	0.17416943	0
1739317800	0.17722985	-0.002932	-1.63	0.18036874	0.18222498	0.17552215	0
1739231400	0.1801618	0.00188363	1.06	0.17866537	0.18531228	0.17842608	6865
1739145000	0.17827817	-0.000436	-0.24	0.17852377	0.180035	0.17532061	0
1739058600	0.17871394	0.00015108	0.08	0.17860956	0.17922237	0.17706089	0
1738972200	0.17856286	9.8E-5	0.05	0.17866537	0.18531228	0.17708751	0
1738885800	0.17846483	-0.000157	-0.09	0.17874916	0.1834348	0.17718156	0
1738799400	0.17862201	-0.002682	-1.48	0.18094809	0.18329381	0.17795133	0
1738713000	0.18130384	-0.006772	-3.60	0.18786326	0.18824702	0.178155	0
1738626600	0.18807608	0.00748319	4.14	0.19641969	0.19661542	0.1046679	6865
1738540200	0.18059289	-0.005761	-3.09	0.18600423	0.18766734	0.1780674	0
1738453800	0.18635362	-0.002948	-1.56	0.18930121	0.19007031	0.18551553	0
1738367400	0.18930147	-0.004955	-2.55	0.19384405	0.19593951	0.18789417	0
1738281000	0.19425627	0.00217053	1.13	0.19191452	0.1968066	0.19129586	0
1738194600	0.19208574	0.00498705	2.67	0.18746568	0.19390906	0.18744016	0
1738108200	0.18709869	-0.001209	-0.64	0.18935654	0.1915423	0.18545376	0
1738021800	0.1883077	-0.002217	-1.16	0.19641969	0.19661542	0.1046679	6865
1737935400	0.19052437	-0.003512	-1.81	0.19375192	0.1949115	0.1901027	0
1737849000	0.19403669	0.00026361	0.14	0.19374506	0.19475451	0.19270717	0
1737762600	0.19377308	0.00135009	0.70	0.19233454	0.1982856	0.19011167	0
1737676200	0.19242299	0.00018078	0.09	0.19174156	0.19744115	0.18735196	0