Global Digital ContentGDCT

US$ 0.000853

-0.00005

(

-5.52%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4193

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:31:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000497

완전히 희석된 시가총액

US$ 4,066,623

창세기 날짜

26/11/2019

일 범위 0.000853-0.000909

52주 범위 0.000561-0.001067

순환 공급량 0 / 4,765,815,835

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	GDC/ETH	https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31	ETH	1	https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00084919	4.1E-6	0.482813033597	0.00076613	0.00091664	0	CX
4	0.00090316	-4.987E-5	-5.52172372559	0.00076613	0.00097077	0	CX
12	0.00063359	0.0002197	34.6754210136	0.00058864	0.0010673	0	CX
26	0.00088155	-2.826E-5	-3.20571720265	0.00056073	0.0010673	0	CX
52	0.00065748	0.00019581	29.7818945063	0.00056073	0.0010673	0	CX
156	0.00045306	0.00040023	88.3392928089	0.00039611	0.0010673	0.00174745	CX
260	0.00062328	0.00023001	36.9031574894	0.0001763	0.001467	9960382.78708	CX

Global Digital Content is a utility token for millennials to consume digital content from media, commerce, entertainment and games.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

PEPETO Rakes in Millions, BTC Charging to $100k, ADA Bounces Back

The cryptocurrency market has been in a price correctional phase since December, with Bitcoin and altcoins...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.00090484	4.6E-5	5.36	0.00085973	0.00091664	0.00085973
1737071400	0.00085843	-3.6E-5	-4.02	0.00089571	0.00089828	0.00084943
1736985000	0.0008946	5.6E-5	6.68	0.00083777	0.00090333	0.00082845
1736898600	0.00083861	2.5E-5	3.07	0.00081498	0.00084552	0.00081317
1736812200	0.00081365	-3.5E-5	-4.13	0.0008673	0.00087346	0.00076613
1736725800	0.00084825	-7.0E-6	-0.82	0.00085336	0.00085708	0.00083897
1736639400	0.00085486	4.0E-6	0.47	0.00084919	0.00086239	0.0008379
1736553000	0.00085091	1.6E-5	1.92	0.0008673	0.00087346	0.00083201
1736466600	0.00083531	-3.0E-5	-3.47	0.00086394	0.00087223	0.00082365
1736380200	0.00086577	-1.2E-5	-1.37	0.00087906	0.00088723	0.00083536
1736293800	0.00087805	-8.0E-5	-8.35	0.00095921	0.00096217	0.00087316
1736207400	0.00095843	1.2E-5	1.27	0.0008673	0.00097077	0.00086108
1736121000	0.00094629	-5.0E-6	-0.53	0.00095043	0.00095397	0.00093633
1736034600	0.00095089	1.4E-5	1.49	0.00093774	0.0009541	0.00092946
1735948200	0.0009373	4.1E-5	4.58	0.00089745	0.00094313	0.00089073
1735861800	0.00089611	2.5E-5	2.87	0.0008673	0.00090759	0.00086108
1735775400	0.00087122	5.0E-6	0.58	0.0008673	0.00087532	0.00086108
1735689000	0.00086655	-5.0E-6	-0.57	0.00087259	0.00089499	0.00086145
1735602600	0.00087183	-4.5E-7	-0.05	0.00086609	0.00089194	0.00085805
1735516200	0.00087228	-1.0E-5	-1.13	0.00088265	0.00088551	0.00086403
1735429800	0.00088273	1.8E-5	2.08	0.00086565	0.00088531	0.00086419
1735343400	0.00086458	-1.0E-6	-0.12	0.00086609	0.00089194	0.00085933
1735257000	0.00086577	-4.2E-5	-4.63	0.00091161	0.00091279	0.00085869
1735170600	0.00090793	-3.9E-7	-0.04	0.00090656	0.00092057	0.00089496
1735084200	0.00090832	2.0E-5	2.25	0.00088795	0.00091854	0.0008732
1734997800	0.00088812	3.7E-5	4.35	0.00088858	0.00089928	0.00081003
1734911400	0.000851	-1.6E-5	-1.85	0.00087076	0.00088202	0.00084439
1734825000	0.00086692	-3.4E-5	-3.77	0.00090316	0.00092382	0.00085615
1734738600	0.00090116	7.0E-6	0.78	0.00088858	0.0009072	0.00081003
1734652200	0.00089448	-4.8E-5	-5.09	0.00094089	0.00096617	0.00086724
1734565800	0.00094271	-6.6E-5	-6.54	0.00101078	0.00101473	0.00094191
1734479400	0.00100875	-3.0E-5	-2.89	0.00103375	0.00105067	0.00100097
1734393000	0.00103912	1.1E-5	1.07	0.00099662	0.0010673	0.00098161
1734306600	0.00102775	2.3E-5	2.29	0.00100672	0.00102775	0.00099719
1734220200	0.00100503	-1.0E-5	-0.99	0.00101667	0.00102518	0.00099462
1734133800	0.00101466	6.0E-6	0.60	0.0010106	0.00103054	0.00100253
1734047400	0.00100824	1.1E-5	1.10	0.00099679	0.00103608	0.00098846
1733961000	0.00099694	5.6E-5	5.95	0.0009454	0.00100119	0.00092684
1733874600	0.00094106	-2.4E-5	-2.49	0.00096158	0.00098168	0.00091487
1733788200	0.00096468	-7.4E-5	-7.13	0.00099662	0.0010277	0.00092498
1733701800	0.00103823	-4.0E-6	-0.38	0.00104092	0.00104339	0.0010231
1733615400	0.00104197	-2.0E-6	-0.19	0.00104105	0.00104615	0.00103467
1733529000	0.00104434	5.9E-5	5.99	0.00098527	0.00106392	0.00098485
1733442600	0.00098561	-1.1E-5	-1.10	0.00099662	0.0010277	0.00097256
1733356200	0.00099688	5.5E-5	5.84	0.00094137	0.00101305	0.00094137
1733269800	0.0009417	-5.0E-6	-0.53	0.00094564	0.00095429	0.00091528
1733183400	0.00094629	-1.9E-5	-1.97	0.00096451	0.00097736	0.00092921
1733097000	0.00096528	2.0E-6	0.21	0.00096596	0.00097355	0.00095238
1733010600	0.00096318	2.8E-5	3.00	0.00093252	0.00097078	0.0009298
1732924200	0.0009347	4.0E-6	0.43	0.00093116	0.00094857	0.00092044
1732837800	0.00093105	-2.2E-5	-2.31	0.00094927	0.00095126	0.00091933
1732751400	0.00095307	8.8E-5	10.18	0.00086681	0.00095772	0.00085839
1732665000	0.0008648	-2.3E-5	-2.59	0.00088738	0.00090004	0.00084612
1732578600	0.00088777	1.4E-5	1.60	0.00080954	0.00092004	0.00078926
1732492200	0.00087426	-1.0E-5	-1.13	0.00088808	0.00089774	0.00085588
1732405800	0.00088419	2.0E-5	2.31	0.00086599	0.00090986	0.00086396
1732319400	0.00086431	-1.3E-5	-1.48	0.00087433	0.00089163	0.00085018
1732233000	0.0008771	7.7E-5	9.63	0.00079959	0.00088004	0.00078967
1732146600	0.00079996	-1.0E-5	-1.24	0.00080954	0.00082183	0.00078926
1732060200	0.00080947	-2.7E-5	-3.23	0.00083616	0.00083616	0.0007996
1731973800	0.00083667	3.8E-5	4.76	0.00079893	0.00083667	0.00078427
1731887400	0.00079866	-1.5E-5	-1.84	0.00081552	0.00082139	0.0007929
1731801000	0.0008132	8.0E-6	0.99	0.00080233	0.0008367	0.00079932
1731714600	0.0008048	1.0E-5	1.26	0.00079893	0.00081404	0.00078411
1731628200	0.00079509	-3.6E-5	-4.33	0.00082983	0.00084302	0.00078978
1731541800	0.00083067	-1.4E-5	-1.66	0.00084374	0.00086763	0.00081151
1731455400	0.00084517	-3.0E-5	-3.43	0.00087249	0.00089437	0.00083641
1731369000	0.00087474	4.6E-5	5.55	0.00082762	0.00087979	0.00081112
1731282600	0.00082858	1.3E-5	1.59	0.00081042	0.00084402	0.0008045
1731196200	0.00081582	4.6E-5	5.98	0.00076996	0.00082085	0.00076983
1731109800	0.00076941	1.5E-5	1.99	0.00076217	0.00077609	0.00075161
1731023400	0.00075422	4.6E-5	6.50	0.00070522	0.00075903	0.00070321
1730937000	0.00070801	7.7E-5	12.20	0.00063089	0.00071342	0.00063064
1730850600	0.00063109	9.0E-6	1.45	0.00062604	0.00064429	0.00061926
1730764200	0.000622	-1.7E-5	-2.66	0.00059676	0.00069275	0.00058864
1730677800	0.00063888	-8.0E-6	-1.24	0.00064845	0.00064852	0.00062684
1730591400	0.00064665	-6.0E-6	-0.92	0.00065384	0.00065568	0.00064382
1730505000	0.00065288	-2.0E-6	-0.31	0.00065558	0.00067216	0.000643
1730418600	0.00065458	-3.7E-5	-5.35	0.00069149	0.00069346	0.00065155
1730332200	0.00069162	7.0E-6	1.02	0.00068497	0.00070659	0.00067749
1730245800	0.00068507	1.8E-5	2.70	0.00066677	0.00069694	0.00066585
1730159400	0.00066697	1.5E-5	2.30	0.00059676	0.00069275	0.00058864
1730073000	0.00065157	7.0E-6	1.09	0.0006439	0.00065591	0.00064034
1729986600	0.00064468	1.7E-5	2.71	0.00063359	0.00065023	0.00063146
1729900200	0.00062754	-3.1E-5	-4.71	0.0006593	0.00066507	0.00062147
1729813800	0.00065819	3.0E-6	0.46	0.00065503	0.00066488	0.00065233
1729727400	0.00065569	-2.6E-5	-3.81	0.00068121	0.00068185	0.00063935
1729641000	0.00068201	-1.1E-5	-1.59	0.00069418	0.00069418	0.00067777
1729554600	0.00069325	-1.9E-5	-2.67	0.00071449	0.00071886	0.00069091
1729468200	0.0007126	2.4E-5	3.49	0.00068917	0.00071587	0.00068548
1729381800	0.00068863	2.0E-6	0.29	0.00068674	0.00069216	0.00068453
1729295400	0.00068704	1.0E-5	1.48	0.00059676	0.00069559	0.00058864