Genesis VisionGVT

US$ 11.69

-0.004144

(

-0.04%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1234

Ethereum

토큰

채굴 불가

지갑

매수

US$ 10.58

교환

매도

US$ 42.32

마지막 거래 시간

03:26:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.23

완전히 희석된 시가총액

US$ 51,843,190

창세기 날짜

02/09/2017

일 범위 11.65-11.75

52주 범위 6.13-13.45

순환 공급량 4,436,644 / 4,436,644

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004592	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745625737	GVT/ETH	https://trade.kucoin.com/GVT-ETH	ETH	1	https://trade.kucoin.com/GVT-ETH	7 시간s 전
0.00012341	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745625737	GVT/BTC	https://trade.kucoin.com/GVT-BTC	BTC	2	https://trade.kucoin.com/GVT-BTC	7 시간s 전
9.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745625720	GVT/ETH	https://hitbtc.com/GVT-to-ETH	ETH	3	https://hitbtc.com/GVT-to-ETH	7 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		GVT/USDT	https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0	USDT	4	https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	10.42614946	1.25907695	12.0761452234	10.36600559	12.11132288	0	CX
4	10.40934718	1.27587923	12.2570532805	9.25171449	12.11132288	0	CX
12	12.62792578	-0.94269937	-7.46519568157	9.25171449	12.67923102	0	CX
26	8.22290702	3.46231939	42.105783047	7.07418823	13.4541582	0	CX
52	7.95804942	3.72717699	46.8353084191	6.13002275	13.4541582	0	CX
156	4.99254537	6.69268104	134.053484626	0.27793704	13.4541582	0	CX
260	0.78329556	10.90193085	1391.80296771	0.27793704	17.00725054	86745.5143974	CX

Genesis Vision is the platform for the private trust management market, built on the Ethereum blockchain technology and smart contracts.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Equity Reviewer

7 년 전

전체 스레드 읽기

답장

$28.62 -3.35 (-10.47%) Volume: 3,057,788.246

👍️0

전체 스레드 읽기

답장

Equity Reviewer

7 년 전

전체 스레드 읽기

답장

This coin will be another big winner in 2018, I am accumulating.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	11.69533245	0.1	0.85	11.59086712	11.83196707	11.46866654
1745538600	11.59690063	-0.35	-2.96	12.00293064	12.11132288	11.42935428
1745452200	11.95093677	0	0.00	12.00293064	12.11132288	11.87109791
1745365800	11.95093677	1.18	10.96	12.00293064	12.11132288	11.87109791
1745279400	10.77090393	0.27	2.57	10.52038163	10.92947837	10.51865019
1745193000	10.50073969	-0.01	-0.05	10.49696705	10.5277455	10.36600559
1745106600	10.50649924	0.08	0.79	10.42614946	10.54963474	10.4171467
1745020200	10.42432792	-0.05	-0.49	10.48013886	10.4976347	10.4091016
1744933800	10.47549988	0.09	0.84	10.37175403	10.54831918	10.34343884
1744847400	10.38811943	0.07	0.65	10.32563324	10.548081	10.26117744
1744761000	10.32140152	-0.11	-1.02	10.43590502	10.67168723	10.31842857
1744674600	10.42751807	0.12	1.15	10.32887029	10.58819172	10.32887029
1744588200	10.30887417	-0.22	-2.12	10.53281272	10.59746969	10.25477739
1744501800	10.53225737	0.24	2.37	10.29360958	10.59019343	10.21829863
1744415400	10.28828568	0.46	4.65	9.80801098	10.3969198	9.7506278
1744329000	9.83132066	-0.37	-3.67	10.18430411	10.18809403	9.68809472
1744242600	10.2060613	-1.74	-14.60	12.00293064	12.11132288	9.25171449
1744156200	11.95093677	0	0.00	12.00293064	12.11132288	11.87109791
1744069800	11.95093677	0	0.00	0	0	0
1743983400	11.95093677	0	0.00	0	0	0
1743897000	11.95093677	1.6	15.50	12.00293064	12.11132288	11.87109791
1743810600	10.34718557	0.07	0.71	10.26657662	10.44992686	10.077299
1743724200	10.27456619	0.08	0.80	10.17883705	10.34064484	10.02495218
1743637800	10.19258492	-0.32	-3.02	10.51126163	10.89112008	10.15889029
1743551400	10.50988808	0.34	3.31	10.18758312	10.55049861	10.17141147
1743465000	10.17319968	0.02	0.18	12.00293064	12.11132288	10.03841251
1743378600	10.15487083	-0.03	-0.26	10.19236772	10.30576053	10.06523444
1743292200	10.18105226	-0.23	-2.17	10.40934718	10.43599634	10.08187998
1743205800	10.40642854	-0.35	-3.22	10.75319953	10.79782459	10.31524089
1743119400	10.75301565	0.03	0.29	10.72287276	10.83091081	10.59923321
1743033000	10.72182747	-0.06	-0.60	10.78109142	10.89677966	10.60104241
1742946600	10.78658687	0.02	0.17	10.80046803	10.92608213	10.65877237
1742860200	10.76856901	0.19	1.83	10.60774727	10.95056544	10.56130068
1742773800	10.57541879	0.24	2.28	10.35836898	10.59425732	10.35836898
1742687400	10.34007838	-0.03	-0.33	10.36991892	10.42513996	10.32933184
1742601000	10.37454927	-0.02	-0.15	10.38263879	10.4622259	10.2676688
1742514600	10.39016187	-0.33	-3.08	10.75406957	10.7914554	10.32064995
1742428200	10.71995905	0.52	5.07	10.20381277	10.73667	10.19391528
1742341800	10.20307724	-0.18	-1.71	10.37364097	10.37364097	10.02054768
1742255400	10.38032609	0.19	1.83	12.00293064	12.11132288	10.19200736
1742169000	10.19332045	-0.22	-2.13	10.40921514	10.47323284	10.12197713
1742082600	10.41519435	0.05	0.45	10.37233899	10.45164226	10.3277559
1741996200	10.36869963	0.36	3.61	10.00080949	10.51849716	9.97834393
1741909800	10.00779819	-0.32	-3.10	10.33654392	10.40360492	9.86256807
1741823400	10.32783611	0.13	1.24	10.22450615	10.41224485	9.9623031
1741737000	10.20136554	0.46	4.78	9.68443684	10.29783638	9.48616634
1741650600	9.73642577	-0.19	-1.95	12.00293064	12.11132288	9.56651118
1741564200	9.92978703	-0.7	-6.56	10.63232931	10.66675453	9.885141
1741477800	10.62732503	-0.07	-0.63	10.69960133	10.71820539	10.52648425
1741391400	10.69438603	-0.42	-3.74	12.00293064	12.11132288	10.57899768
1741305000	11.11041841	-0.09	-0.84	11.2051578	11.45011184	10.84478826
1741218600	11.20474685	0.42	3.94	10.76474577	11.22733828	10.66699888
1741132200	10.77979562	0.12	1.14	10.6170314	10.97077259	10.08396808
1741045800	10.65807634	-0.97	-8.34	12.00293064	12.11132288	10.4985578
1740959400	11.62794812	1.04	9.82	10.62638835	11.73180628	10.49100388
1740873000	10.58846693	0.17	1.59	10.39235733	10.67624352	10.34631059
1740786600	10.42309259	-0.02	-0.18	10.4515929	10.50042747	9.66446664
1740700200	10.44178057	0.09	0.87	10.4001482	10.71593341	10.19850984
1740613800	10.3515333	-0.6	-5.49	10.93810473	11.01524586	10.14086132
1740527400	10.95326442	-0.39	-3.40	11.28487943	11.41638512	10.61314646
1740441000	11.33928966	-0.51	-4.29	12.00293064	12.11132288	11.30237526
1740354600	11.84794249	-0.07	-0.62	11.91807516	11.92864646	11.75701277
1740268200	11.92230812	0.06	0.51	11.8448955	11.9548464	11.81936567
1740181800	11.86197791	-0.28	-2.34	12.13360455	12.27678237	11.7062493
1740095400	12.14565307	0.23	1.90	11.92517	12.1857823	11.9034449
1740009000	11.91867987	0.15	1.23	11.79475895	11.9489869	11.72719321
1739922600	11.77346085	-0.05	-0.39	11.83053551	11.91734951	11.52579179
1739836200	11.81911145	-0.05	-0.39	12.00293064	12.11132288	11.75163209
1739749800	11.86549263	-0.18	-1.48	12.05082236	12.06164418	11.8588544
1739663400	12.0433252	0.02	0.19	12.02753119	12.08649402	12.0044128
1739577000	12.02062146	0.1	0.85	11.93297568	12.20137639	11.88709555
1739490600	11.91971528	-0.13	-1.10	12.08084801	12.10312228	11.75906508
1739404200	12.05253406	0.23	1.94	11.81650009	12.10614089	11.61851343
1739317800	11.82266812	-0.2	-1.63	12.03205787	12.15588376	11.70875082
1739231400	12.01825323	0.13	1.06	12.00293064	12.13145352	11.87109791
1739145000	11.89259963	-0.03	-0.24	11.90898354	12.00979471	11.69530653
1739058600	11.92166886	0.01	0.08	11.91470607	11.95558563	11.81139709
1738972200	11.9115912	0.01	0.05	11.91842935	12.3618316	11.81317296
1738885800	11.9050517	-0.01	-0.09	11.92401858	12.23658896	11.81944712
1738799400	11.91553662	-0.18	-1.48	12.07070494	12.22718389	11.87079679
1738713000	12.09443669	-0.45	-3.60	12.53200289	12.55760306	11.884383
1738626600	12.54619997	0.5	4.14	12.00293064	12.649525	11.61140871
1738540200	12.04701022	-0.38	-3.09	12.40799065	12.51893377	11.87853953
1738453800	12.43129786	-0.2	-1.56	12.62792578	12.67923102	12.37539066
1738367400	12.62794305	-0.33	-2.55	12.93097014	13.07075418	12.53406507
1738281000	12.95846835	0.14	1.13	12.80225474	13.12859644	12.7609852
1738194600	12.81367634	0.33	2.67	12.50548084	12.93530677	12.50377902
1738108200	12.481	-0.08	-0.64	12.63161697	12.77742465	12.37127
1738021800	12.5616509	-0.15	-1.16	12.00293064	12.91706553	11.87109791
1737935400	12.70952077	-0.23	-1.81	12.92482432	13.00217771	12.68139193
1737849000	12.94382082	0.02	0.14	12.92436647	12.99170514	12.85513099