GaiaGAIA

US$ 0.006444

0.000323

(

5.28%

)

공식 링크

웹사이트

소스 코드

정보

순위 3324

ethereum

Categories:

매수

US$ 0.006218

교환

KRAKEN

매도

US$ 0.006402

마지막 거래 시간

08:19:19

볼륨(24시간)

$ 141

마지막 거래 규모

1,015.78

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006444

완전히 희석된 시가총액

US$ 6,444,000

창세기 날짜

일 범위 0.006121-0.006512

52주 범위 0.002354-0.139099

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	504958.34	0.008557	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 4,320.00	GAIA/USDT	/crypto/Gaia-GAIA	1	/crypto/Gaia-GAIA	97.5830831006	6 시간s 전
KuCoin	12506.7	0.006225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 77.00	GAIA/USDT	/crypto/Gaia-GAIA	2	/crypto/Gaia-GAIA	2.41691689935	6 시간s 전
Kraken	0	0.005362	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	GAIA/EUR	/crypto/Gaia-GAIA	3	/crypto/Gaia-GAIA	0	6 시간s 전
Kraken	0	0.006112	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	GAIA/USD	/crypto/Gaia-GAIA	4	/crypto/Gaia-GAIA	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.006646	-0.000202	-3.03942220885	0.003	0.0097	750241.134589	CX
4	0.005002	0.001442	28.8284686126	0.003	0.0097	490626.98661	CX
12	0.012066	-0.005622	-46.5937344605	0.002354	0.037589	262574.241699	CX
26	0.030394	-0.02395	-78.7984470619	0.002354	0.043522	130412.138533	CX
52	0.050023	-0.043579	-87.1179257542	0.002354	0.139099	227701.891834	CX
156	0.050023	-0.043579	-87.1179257542	0.002354	0.139099	227701.891834	CX
260	0.050023	-0.043579	-87.1179257542	0.002354	0.139099	227701.891834	CX

Launched in April 2024 on Ethereum and EVM-compatible networks, Gaia enables developers and enterprises to operate customized inference systems, manage agent workflows, and monetize proprietary knowledge. The modular architecture strictly separates compute, data management, and governance, facilitat... Launched in April 2024 on Ethereum and EVM-compatible networks, Gaia enables developers and enterprises to operate customized inference systems, manage agent workflows, and monetize proprietary knowledge. The modular architecture strictly separates compute, data management, and governance, facilitating precise workflow customization and operational resilience for users in research, finance, media, and beyond. To make building and using Gaia simple, the platform offers one-click tools, integration with popular developer frameworks, and a growing library of open-source AI models. You can launch, test, and manage agents using command-line scripts or user-friendly dashboards. As of June 2025, Gaia has over 750,000 nodes online, 1.6 million wallets connected, and has processed more than 3 trillion AI tasks. More than 100 projects are actively building on Gaia’s network. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.006121	0	0.00	0.006121	0.006121	0.006121	0
1782172200	0.006121	0.000244	4.15	0.005877	0.008	0.003	269788
1782085800	0.005877	8.1E-5	1.40	0.005796	0.005877	0.005796	7209
1781999400	0.005796	-7.9E-5	-1.34	0.005875	0.005875	0.005688	213708
1781913000	0.005875	-0.000231	-3.78	0.006071	0.006335	0.005875	180608
1781826600	0.006106	0.000246	4.20	0.00586	0.0097	0.00579	4414218
1781740200	0.00586	-0.000786	-11.83	0.006646	0.006646	0.005815	166153
1781653800	0.006646	0.00083	14.27	0.005816	0.006646	0.005816	64859
1781567400	0.005816	0	0.00	0.005816	0.005816	0.005816	0
1781481000	0.005816	-0.000212	-3.52	0.006028	0.007	0.005396	1126278
1781394600	0.006028	-0.000254	-4.04	0.006282	0.006282	0.005877	80521
1781308200	0.006282	0.000244	4.04	0.006038	0.006283	0.005853	108668
1781221800	0.006038	0	0.00	0.006038	0.006038	0.006038	0
1781135400	0.006038	-4.1E-5	-0.67	0.006079	0.006179	0.00592	57812
1781049000	0.006079	-0.000138	-2.22	0.006217	0.006222	0.006079	1632
1780962600	0.006217	0.000111	1.82	0.006106	0.006381	0.005966	26448
1780876200	0.006106	0	0.00	0.006106	0.006106	0.006106	0
1780789800	0.006106	-5.0E-6	-0.08	0.006111	0.0062	0.005764	3922
1780703400	0.006111	-3.1E-5	-0.50	0.006142	0.006233	0.005513	44449
1780617000	0.006142	-0.000193	-3.05	0.006335	0.006335	0.005877	27179
1780530600	0.006335	-0.000201	-3.08	0.006536	0.006536	0.006335	73862
1780444200	0.006536	-0.000818	-11.12	0.007354	0.007354	0.006095	2239119
1780357800	0.007354	0.000556	8.18	0.006798	0.0081	0.006488	4625605
1780271400	0.006798	0	0.00	0.006798	0.006798	0.006798	0
1780185000	0.006798	0	0.00	0.006798	0.006798	0.006798	0
1780098600	0.006798	0	0.00	0.006798	0.006798	0.006798	0
1780012200	0.006798	0	0.00	0.006798	0.006798	0.006798	0
1779925800	0.006798	0.001796	35.91	0.005002	0.006798	0.005002	5507
1779839400	0.005002	-0.001406	-21.94	0.006408	0.006408	0.005002	1000
1779753000	0.006408	0	0.00	0.006408	0.006408	0.006408	0
1779666600	0.006408	-0.000684	-9.64	0.007092	0.007155	0.006408	28649
1779580200	0.007092	4.0E-6	0.06	0.007092	0.007092	0.007092	0
1779493800	0.007088	-4.4E-5	-0.62	0.007132	0.007132	0.006789	2143
1779407400	0.007132	0	0.00	0.007132	0.007132	0.007132	0
1779321000	0.007132	-0.000236	-3.20	0.007368	0.007795	0.007127	125297
1779234600	0.007368	0	0.00	0.007368	0.007368	0.007368	0
1779148200	0.007368	-0.000668	-8.31	0.008128	0.008128	0.007248	138683
1779061800	0.008036	0	0.00	0.008036	0.009197	0.007709	57712
1778975400	0.008036	0.000835	11.60	0.007201	0.008886	0.006685	671166
1778889000	0.007201	-0.001603	-18.21	0.008804	0.009581	0.0071	2561363
1778802600	0.008804	-0.002431	-21.64	0.011235	0.0205	0.008605	3384215
1778716200	0.011235	0.008237	274.75	0.002998	0.0138	0.002998	444953
1778629800	0.002998	-0.006002	-66.69	0.009	0.009	0.002998	14789
1778543400	0.009	0.0013	16.88	0.0077	0.037589	0.007217	155080
1778457000	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1778370600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1778284200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1778197800	0.0077	0.000177	2.35	0.007523	0.007872	0.007523	45346
1778111400	0.007523	-0.000668	-8.16	0.008191	0.008191	0.007405	77160
1778025000	0.008191	-0.000421	-4.89	0.008612	0.008612	0.008191	15295
1777938600	0.008612	0	0.00	0.008612	0.008612	0.008612	0
1777852200	0.008612	-0.000344	-3.84	0.008956	0.008956	0.008612	27213
1777765800	0.008956	0.006602	280.46	0.002354	0.008956	0.002354	550
1777679400	0.002354	-0.007574	-76.29	0.009928	0.009928	0.002354	707
1777593000	0.009928	0	0.00	0.009928	0.009928	0.009928	0
1777506600	0.009928	-0.000296	-2.90	0.010224	0.010224	0.009928	74106
1777420200	0.010224	-0.000272	-2.59	0.010496	0.010516	0.010127	108920
1777333800	0.010496	-0.001236	-10.54	0.011732	0.011732	0.010186	71133
1777247400	0.011732	0.000863	7.94	0.010869	0.012892	0.010279	11441
1777161000	0.010869	0.000236	2.22	0.010633	0.010869	0.010242	100945
1777074600	0.010633	0.000344	3.34	0.010289	0.01064	0.010217	70536
1776988200	0.010289	-0.00056	-5.16	0.010849	0.010849	0.010209	35627
1776901800	0.010849	0	0.00	0.010849	0.010849	0.010849	0
1776815400	0.010849	-0.000164	-1.49	0.010849	0.010849	0.010849	0
1776729000	0.011013	-0.000272	-2.41	0.011285	0.011285	0.011013	19941
1776642600	0.011285	0	0.00	0.011285	0.011285	0.011285	0
1776556200	0.011285	-0.00085	-7.00	0.012135	0.012135	0.011285	15677
1776469800	0.012135	0	0.00	0.012135	0.012135	0.012135	0
1776383400	0.012135	0	0.00	0.012135	0.012135	0.012135	0
1776297000	0.012135	0.00038	3.23	0.012135	0.012135	0.012135	0
1776210600	0.011755	0	0.00	0.011755	0.012135	0.011755	132
1776124200	0.011755	0	0.00	0.011755	0.011755	0.011755	0
1776037800	0.011755	0	0.00	0.011755	0.011755	0.011755	0
1775951400	0.011755	-0.000108	-0.91	0.011863	0.011863	0.011755	3796
1775865000	0.011863	0	0.00	0.011863	0.011863	0.011863	0
1775778600	0.011863	0	0.00	0.011863	0.011863	0.011863	0
1775692200	0.011863	-4.0E-6	-0.03	0.011867	0.011867	0.011863	2089
1775605800	0.011867	-1.1E-5	-0.09	0.011878	0.011878	0.011867	9916
1775519400	0.011878	-0.000197	-1.63	0.012075	0.012075	0.011878	19312
1775433000	0.012075	0	0.00	0.012075	0.012075	0.012075	0
1775346600	0.012075	0	0.00	0.012075	0.012075	0.012075	0
1775260200	0.012075	0	0.00	0.012075	0.012075	0.012075	0
1775173800	0.012075	-0.000376	-3.02	0.012451	0.012451	0.011928	17422
1775087400	0.012451	0.000385	3.19	0.012066	0.012451	0.012066	6350
1775001000	0.012066	-0.000301	-2.43	0.012367	0.012367	0.012049	11771
1774914600	0.012367	8.5E-5	0.69	0.012282	0.012367	0.012258	9816
1774828200	0.012282	0.000194	1.60	0.012088	0.0125	0.012088	85380
1774741800	0.012088	-0.00044	-3.51	0.012528	0.01261	0.011654	38548
1774655400	0.012528	0	0.00	0.012528	0.012528	0.012528	0
1774569000	0.012528	-0.000477	-3.67	0.013005	0.013005	0.012483	2827
1774482600	0.013005	0.000193	1.51	0.012812	0.013005	0.012812	493
1774396200	0.012812	-0.000874	-6.39	0.013686	0.013725	0.0114	37178