GNYerc20GNYERC20

US$ 0.004728

0.000224

(

4.98%

)

공식 링크

웹사이트

소스 코드

정보

순위 3178

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

05:48:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.120

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 11.37

완전히 희석된 시가총액

US$ 1,891,300

창세기 날짜

23/11/2020

일 범위 0.004498-0.004754

52주 범위 0.000463-0.010139

순환 공급량 0 / 400,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.47E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745366521	GNYERC20/ETH	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	1	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNYERC20/ETH	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	2	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00391131	0.00081694	20.886608323	0.00380799	0.00475373	0	CX
4	0.00509983	-0.00037158	-7.28612522378	0.00345553	0.00513182	0	CX
12	0.00763343	-0.00290518	-38.0586446722	0.00345553	0.00848855	0	CX
26	0.00647149	-0.00174324	-26.9372277482	0.00345553	0.01013935	0	CX
52	0.00790343	-0.00317518	-40.1747089555	0.00046334	0.01013935	0	CX
156	0	0	0	0	30.79481986	0.63914114	CX
260	0	0	0	0	30.79481986	0.48409105	CX

Scalable blockchain platform allowing devs/enterprises to build sidechains, dApps, launch tokens, run machine learning, etc.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.00472824	0.00083945	21.59	0.00450404	0.00475373	0.00449777
1745279400	0.00388879	-2.7E-5	-0.69	0.00393357	0.0040897	0.003873
1745193000	0.00391561	-7.5E-5	-1.88	0.00398317	0.00399804	0.00387011
1745106600	0.00399085	6.3E-5	1.60	0.00392465	0.0040053	0.00391685
1745020200	0.00392794	1.9E-5	0.49	0.00391215	0.003952	0.00388834
1744933800	0.00390877	9.0E-6	0.23	0.00390487	0.00398885	0.00386414
1744847400	0.00390008	-2.2E-5	-0.56	0.00391131	0.00397763	0.00380799
1744761000	0.00392186	-7.6E-5	-1.90	0.0040095	0.00409881	0.00391991
1744674600	0.00399806	6.5E-5	1.65	0.00394328	0.00416923	0.00394328
1744588200	0.00393263	-0.000134	-3.29	0.00406213	0.00406846	0.00387298
1744501800	0.0040669	0.00019419	5.01	0.00387118	0.00411551	0.00382022
1744415400	0.00387271	0.00010053	2.67	0.00376106	0.00392213	0.00371982
1744329000	0.00377218	-0.000335	-8.16	0.00412391	0.00412391	0.00365266
1744242600	0.00410768	-0.000621	-13.13	0.00450404	0.00475373	0.00345553
1744156200	0.00472824	0	0.00	0.00450404	0.00475373	0.00449777
1744069800	0.00472824	0	0.00	0	0	0
1743983400	0.00472824	0	0.00	0	0	0
1743897000	0.00472824	0.00025451	5.69	0.00450404	0.00475373	0.00449777
1743810600	0.00447373	-1.9E-5	-0.42	0.00449221	0.00453002	0.00436019
1743724200	0.00449307	5.0E-5	1.13	0.00442641	0.00455028	0.00433529
1743637800	0.00444308	-0.000271	-5.75	0.00471083	0.00479565	0.00440319
1743551400	0.00471377	0.00021035	4.67	0.00450404	0.00475373	0.00449777
1743465000	0.00450342	5.0E-5	1.12	0.00494338	0.0049765	0.00439301
1743378600	0.00445365	-5.2E-5	-1.15	0.00451118	0.00455979	0.00438805
1743292200	0.0045052	-0.000179	-3.82	0.00468208	0.00472184	0.00445684
1743205800	0.0046846	-0.000258	-5.22	0.00494338	0.0049765	0.0046063
1743119400	0.00494281	-1.1E-5	-0.22	0.00496245	0.00503139	0.00491315
1743033000	0.00495375	-0.000152	-2.98	0.00509983	0.00513182	0.00489687
1742946600	0.00510595	-9.0E-6	-0.18	0.00513935	0.00517413	0.00504178
1742860200	0.00511529	0.00018982	3.85	0.00494032	0.00519149	0.00489
1742773800	0.00492547	4.0E-5	0.82	0.00489143	0.0049887	0.00489042
1742687400	0.00488566	3.0E-5	0.62	0.00485527	0.00495047	0.00485527
1742601000	0.00485525	-3.1E-5	-0.63	0.00490336	0.00492713	0.00478831
1742514600	0.0048858	-0.000209	-4.10	0.00508326	0.00510287	0.00482524
1742428200	0.00509457	0.00033293	6.99	0.00477796	0.00510845	0.00476216
1742341800	0.00476164	-8.0E-6	-0.17	0.0047605	0.00477747	0.00462803
1742255400	0.00476959	0.0001109	2.38	0.00474168	0.00482442	0.0045773
1742169000	0.00465869	-0.000131	-2.74	0.00478367	0.0047936	0.00459874
1742082600	0.00478965	6.4E-5	1.35	0.00472473	0.00482502	0.00470421
1741996200	0.00472602	0.00012251	2.66	0.00460264	0.00480318	0.00459978
1741909800	0.00460351	-0.000104	-2.21	0.00471604	0.00472891	0.00450481
1741823400	0.00470752	-3.8E-5	-0.80	0.00474168	0.00482442	0.00452995
1741737000	0.00474578	9.8E-5	2.11	0.00459353	0.00484379	0.00437963
1741650600	0.00464797	-0.000315	-6.35	0.00529449	0.00533408	0.00447415
1741564200	0.00496267	-0.000456	-8.41	0.00543449	0.0054566	0.00492905
1741477800	0.00541903	0.00014047	2.66	0.00527821	0.00551022	0.00520216
1741391400	0.00527856	-0.000164	-3.01	0.00529449	0.00557212	0.00504134
1741305000	0.00544247	-0.000112	-2.02	0.00553608	0.0057298	0.0053845
1741218600	0.00555443	0.00019305	3.60	0.00534927	0.00560425	0.00532326
1741132200	0.00536138	3.9E-5	0.73	0.00529449	0.00548273	0.00496998
1741045800	0.00532203	-0.000892	-14.35	0.00621454	0.00623358	0.00518282
1740959400	0.00621444	0.00075955	13.92	0.00547003	0.00629731	0.00537889
1740873000	0.00545489	-6.3E-5	-1.14	0.0055117	0.0056272	0.00529918
1740786600	0.00551832	-0.000169	-2.97	0.00569693	0.00570374	0.00513601
1740700200	0.00568712	-6.6E-5	-1.15	0.00578357	0.00587267	0.00552576
1740613800	0.00575349	-0.000416	-6.74	0.00615971	0.0061791	0.0055902
1740527400	0.00616954	-4.5E-5	-0.72	0.00621454	0.00624499	0.00579536
1740441000	0.00621461	-0.000748	-10.74	0.00644277	0.00675787	0.00616746
1740354600	0.00696302	0.00013051	1.91	0.00682868	0.00701415	0.00678402
1740268200	0.00683251	0.00026059	3.97	0.00657331	0.00690365	0.00655913
1740181800	0.00657192	-0.000201	-2.97	0.00676411	0.00701946	0.00646685
1740095400	0.00677306	6.7E-5	1.00	0.00670901	0.00683629	0.00669164
1740009000	0.00670567	0.00012253	1.86	0.0065948	0.006757	0.00656096
1739922600	0.00658314	-0.000186	-2.75	0.00677567	0.00679289	0.00643911
1739836200	0.00676918	0.0001978	3.01	0.00644277	0.00703297	0.00636136
1739749800	0.00657138	-7.4E-5	-1.11	0.00665385	0.00673198	0.0065616
1739663400	0.00664558	-8.8E-5	-1.31	0.00673344	0.00676567	0.00661293
1739577000	0.00673324	0.00012239	1.85	0.00660233	0.00688682	0.00658289
1739490600	0.00661085	-0.000145	-2.15	0.00675577	0.00680729	0.00645527
1739404200	0.00675574	0.00032236	5.01	0.00644277	0.00689446	0.00632156
1739317800	0.00643338	-0.000134	-2.04	0.00658143	0.00672855	0.0063828
1739231400	0.00656743	7.0E-5	1.08	0.00814388	0.00842924	0.00649669
1739145000	0.0064978	-1.7E-5	-0.26	0.0064998	0.00662384	0.00627071
1739058600	0.0065143	3.1E-5	0.48	0.00647903	0.00657649	0.00639712
1738972200	0.00648347	-0.000133	-2.01	0.00665852	0.00691167	0.0063431
1738885800	0.00661661	-0.000267	-3.88	0.00689083	0.0070535	0.00658726
1738799400	0.00688384	0.0001629	2.42	0.00673885	0.00697234	0.00670355
1738713000	0.00672094	-0.000397	-5.58	0.00712214	0.00713916	0.00651289
1738626600	0.00711826	9.1E-5	1.29	0.00814388	0.00842924	0.00615452
1738540200	0.00702737	-0.000696	-9.01	0.00771129	0.00780636	0.00681302
1738453800	0.00772349	-0.000398	-4.90	0.00815292	0.00821969	0.00766601
1738367400	0.00812163	8.8E-5	1.10	0.00803389	0.00848855	0.00793981
1738281000	0.00803407	0.00033178	4.31	0.00768209	0.00810873	0.00763946
1738194600	0.00770229	0.00011678	1.54	0.00763343	0.00782246	0.0075616
1738108200	0.00758551	-0.000237	-3.03	0.00790419	0.00795574	0.00751307
1738021800	0.00782283	-0.000173	-2.16	0.00814388	0.00842924	0.00749884
1737935400	0.00799536	-0.000212	-2.58	0.00818464	0.00829818	0.00799536
1737849000	0.00820785	2.7E-5	0.33	0.00817661	0.00827272	0.00808579
1737762600	0.00818061	-4.6E-5	-0.56	0.00824508	0.00843813	0.00809404
1737676200	0.00822645	0.00021207	2.65	0.00801188	0.00826202	0.0078834