Fulcrom FinanceFUL

US$ 0.005338

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 1720

Cronos

토큰

채굴 불가

지갑

매수

US$ 0.005301

교환

CRTO

매도

US$ 0.005401

마지막 거래 시간

23:09:36

볼륨(24시간)

$ 0

마지막 거래 규모

5,450.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005338

완전히 희석된 시가총액

US$ 106,760,000

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.01943

순환 공급량 1,931,723,325 / 20,000,000,000

9.66%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00614	Crypto.com	802000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,049.20	1733243259	FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	100	28 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.005133	0.000205	3.99376582895	0.004788	0.005376	48632.8571429	CX
4	0.003165	0.002173	68.6571879937	0.003165	0.00617	62912.8571429	CX
12	0.005571	-0.000233	-4.18237300305	0.00312	0.00617	45680.3529412	CX
26	0	0	0	0	0.010303	34189.2391304	CX
52	0	0	0	0	0.01943	234212.554348	CX
156	0.01466	-0.009322	-63.587994543	0.00312	0.021314	225765.62341	CX
260	0.01466	-0.009322	-63.587994543	0.00312	0.021314	225765.62341	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	0.005338	0	0.00	0	0	0	0
1733097000	0.005338	0	0.00	0	0	0	0
1733010600	0.005338	0	0.00	0	0	0	0
1732924200	0.005338	0	0.00	0	0	0	0
1732837800	0.005338	0	0.00	0	0	0	0
1732751400	0.005338	0	0.00	0	0	0	0
1732665000	0.005338	4.5E-5	0.85	0.005133	0.005376	0.004788	340430
1732578600	0.005293	-0.000258	-4.65	0.005362	0.005562	0.00526	505050
1732492200	0.005551	0	0.00	0	0	0	0
1732405800	0.005551	0	0.00	0	0	0	0
1732319400	0.005551	0	0.00	0	0	0	0
1732233000	0.005551	0	0.00	0	0	0	0
1732146600	0.005551	0	0.00	0	0	0	0
1732060200	0.005551	-0.000222	-3.85	0.005597	0.005814	0.005327	527600
1731973800	0.005773	0.002461	74.31	0.005683	0.00617	0.005683	237750
1731887400	0.003312	0	0.00	0	0	0	0
1731801000	0.003312	0	0.00	0	0	0	0
1731714600	0.003312	0	0.00	0	0	0	0
1731628200	0.003312	0	0.00	0	0	0	0
1731541800	0.003312	0	0.00	0	0	0	0
1731455400	0.003312	0	0.00	0	0	0	0
1731369000	0.003312	0	0.00	0	0	0	0
1731282600	0.003312	0	0.00	0	0	0	0
1731196200	0.003312	0	0.00	0	0	0	0
1731109800	0.003312	0	0.00	0	0	0	0
1731023400	0.003312	0	0.00	0	0	0	0
1730937000	0.003312	0	0.00	0	0	0	0
1730850600	0.003312	0.000131	4.12	0.003165	0.003338	0.003165	150730
1730764200	0.003181	-0.000301	-8.64	0.003216	0.003363	0.00312	223100
1730677800	0.003482	0	0.00	0	0	0	0
1730591400	0.003482	0	0.00	0	0	0	0
1730505000	0.003482	0	0.00	0	0	0	0
1730418600	0.003482	0	0.00	0	0	0	0
1730332200	0.003482	0	0.00	0	0	0	0
1730245800	0.003482	0.000111	3.29	0.003397	0.003696	0.003305	347870
1730159400	0.003371	-0.000473	-12.30	0.003334	0.003405	0.00323	217670
1730073000	0.003844	0	0.00	0	0	0	0
1729986600	0.003844	0	0.00	0	0	0	0
1729900200	0.003844	0	0.00	0	0	0	0
1729813800	0.003844	0	0.00	0	0	0	0
1729727400	0.003844	0	0.00	0	0	0	0
1729641000	0.003844	0	0.00	0	0	0	0
1729554600	0.003844	0	0.00	0.003925	0.004035	0.003432	0
1729468200	0.003844	0	0.00	0	0	0	0
1729381800	0.003844	-3.5E-5	-0.90	0.003925	0.003996	0.003796	24510
1729295400	0.003879	2.0E-5	0.52	0.00384	0.00397	0.003755	163720
1729209000	0.003859	-0.000243	-5.92	0.003912	0.003968	0.003798	67400
1729122600	0.004102	0	0.00	0	0	0	0
1729036200	0.004102	0.000152	3.85	0.003963	0.004384	0.003881	135540
1728949800	0.00395	-0.000113	-2.78	0.004008	0.004014	0.003782	267580
1728863400	0.004063	0	0.00	0	0	0	0
1728777000	0.004063	0	0.00	0	0	0	0
1728690600	0.004063	0	0.00	0	0	0	0
1728604200	0.004063	0	0.00	0	0	0	0
1728517800	0.004063	0	0.00	0	0	0	0
1728431400	0.004063	-4.2E-5	-1.02	0.004102	0.004169	0.003928	92630
1728345000	0.004105	-0.000458	-10.04	0.004451	0.004545	0.004089	143260
1728258600	0.004563	0	0.00	0	0	0	0
1728172200	0.004563	0	0.00	0	0	0	0
1728085800	0.004563	8.4E-5	1.88	0.004473	0.004692	0.004441	91840
1727999400	0.004479	-0.000725	-13.93	0.004428	0.004528	0.00433	102200
1727913000	0.005204	0	0.00	0	0	0	0
1727826600	0.005204	0	0.00	0	0	0	0
1727740200	0.005204	0	0.00	0	0	0	0
1727653800	0.005204	0	0.00	0	0	0	0
1727567400	0.005204	0	0.00	0	0	0	0
1727481000	0.005204	0	0.00	0	0	0	0
1727394600	0.005204	0	0.00	0	0	0	0
1727308200	0.005204	0	0.00	0	0	0	0
1727221800	0.005204	-0.000291	-5.30	0.005408	0.005408	0.004999	108660
1727135400	0.005495	-4.8E-5	-0.87	0.005522	0.005574	0.0053	90730
1727049000	0.005543	0	0.00	0	0	0	0
1726962600	0.005543	0	0.00	0	0	0	0
1726876200	0.005543	0	0.00	0	0	0	0
1726789800	0.005543	0	0.00	0	0	0	0
1726703400	0.005543	0	0.00	0	0	0	0
1726617000	0.005543	0	0.00	0	0	0	0
1726530600	0.005543	0	0.00	0	0	0	0
1726444200	0.005543	0	0.00	0	0	0	0
1726357800	0.005543	0	0.00	0	0	0	0
1726271400	0.005543	0	0.00	0	0	0	0
1726185000	0.005543	0	0.00	0	0	0	0
1726098600	0.005543	0	0.00	0	0	0	0
1726012200	0.005543	-6.0E-5	-1.07	0.005571	0.005631	0.005407	20050
1725925800	0.005603	0.000195	3.61	0.005384	0.005621	0.005384	95990
1725839400	0.005408	0	0.00	0	0	0	0
1725753000	0.005408	0	0.00	0	0	0	0
1725666600	0.005408	0	0.00	0	0	0	0
1725580200	0.005408	0	0.00	0	0	0	0
1725493800	0.005408	-7.0E-6	-0.13	0	0	0	0
1725407400	0.005415	-7.8E-5	-1.42	0.005454	0.005693	0.005385	30450