Fulcrom FinanceFUL

US$ 0.005288

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 1531

Cronos

토큰

채굴 불가

지갑

매수

US$ 0.005257

교환

CAPI

매도

US$ 0.005305

마지막 거래 시간

00:44:46

볼륨(24시간)

$ 0

마지막 거래 규모

23,260.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005288

완전히 희석된 시가총액

US$ 105,760,000

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 2,018,217,593 / 20,000,000,000

10.09%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004816	Crypto.com	650710	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,027.03	1741217808	FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	100	2 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745711400	0.005288	0	0.00	0	0	0	0
1745625000	0.005288	0	0.00	0	0	0	0
1745538600	0.005288	6.8E-5	1.30	0.00435	0.004842	0.004119	56870
1745452200	0.00522	-7.0E-5	-1.32	0.005377	0.005518	0.005147	748100
1745365800	0.00529	-0.00226	-29.93	0.004919	0.005544	0.004787	2408080
1745279400	0.00755	0	0.00	0	0	0	0
1745193000	0.00755	0	0.00	0	0	0	0
1745106600	0.00755	0	0.00	0	0	0	0
1745020200	0.00755	0	0.00	0	0	0	0
1744933800	0.00755	0	0.00	0	0	0	0
1744847400	0.00755	0	0.00	0	0	0	0
1744761000	0.00755	0	0.00	0	0	0	0
1744674600	0.00755	0	0.00	0	0	0	0
1744588200	0.00755	0	0.00	0	0	0	0
1744501800	0.00755	0	0.00	0	0	0	0
1744415400	0.00755	0	0.00	0	0	0	0
1744329000	0.00755	0	0.00	0	0	0	0
1744242600	0.00755	0.002182	40.65	0.00435	0.004842	0.004119	148670
1744156200	0.005368	-0.0001	-1.83	0.005786	0.006002	0.005368	332710
1744069800	0.005468	0	0.00	0.005468	0.005468	0.005468	0
1743983400	0.005468	-0.000788	-12.60	0.006363	0.006363	0.005367	752460
1743897000	0.006256	-0.001294	-17.14	0.006326	0.006415	0.006201	538960
1743810600	0.00755	0	0.00	0	0	0	0
1743724200	0.00755	0	0.00	0	0	0	0
1743637800	0.00755	0	0.00	0	0	0	0
1743551400	0.00755	0	0.00	0	0	0	0
1743465000	0.00755	0	0.00	0.00435	0.004842	0.004119	148670
1743378600	0.00755	0	0.00	0	0	0	0
1743292200	0.00755	0	0.00	0	0	0	0
1743205800	0.00755	0	0.00	0	0	0	0
1743119400	0.00755	0	0.00	0	0	0	0
1743033000	0.00755	0	0.00	0	0	0	0
1742946600	0.00755	0	0.00	0	0	0	0
1742860200	0.00755	0	0.00	0	0	0	0
1742773800	0.00755	0	0.00	0	0	0	0
1742687400	0.00755	0	0.00	0	0	0	0
1742601000	0.00755	0	0.00	0	0	0	0
1742514600	0.00755	0	0.00	0	0	0	0
1742428200	0.00755	0	0.00	0	0	0	0
1742341800	0.00755	0	0.00	0	0	0	0
1742255400	0.00755	0	0.00	0.00435	0.004842	0.004119	148670
1742169000	0.00755	0	0.00	0	0	0	0
1742082600	0.00755	0	0.00	0	0	0	0
1741996200	0.00755	0	0.00	0	0	0	0
1741909800	0.00755	0	0.00	0	0	0	0
1741823400	0.00755	0	0.00	0	0	0	0
1741737000	0.00755	0	0.00	0	0	0	0
1741650600	0.00755	0	0.00	0.00435	0.004842	0.004119	148670
1741564200	0.00755	0	0.00	0	0	0	0
1741477800	0.00755	0	0.00	0	0	0	0
1741391400	0.00755	0.003215	74.16	0.00435	0.004842	0.004119	148670
1741305000	0.004335	0	0.00	0	0	0	0
1741218600	0.004335	0	0.00	0	0	0	0
1741132200	0.004335	3.2E-5	0.74	0.004335	0.004335	0.004335	3440
1741045800	0.004303	-0.000696	-13.92	0.005198	0.006147	0.004237	572040
1740959400	0.004999	0	0.00	0	0	0	0
1740873000	0.004999	0	0.00	0	0	0	0
1740786600	0.004999	0	0.00	0	0	0	0
1740700200	0.004999	0	0.00	0	0	0	0
1740613800	0.004999	0	0.00	0	0	0	0
1740527400	0.004999	-1.0E-6	-0.02	0.005	0.005009	0.004893	69450
1740441000	0.005	-0.00038	-7.06	0.005362	0.00574	0.005	379370
1740354600	0.00538	0	0.00	0	0	0	0
1740268200	0.00538	0	0.00	0	0	0	0
1740181800	0.00538	0	0.00	0	0	0	0
1740095400	0.00538	0	0.00	0	0	0	0
1740009000	0.00538	2.1E-5	0.39	0	0	0	0
1739922600	0.005359	-0.000146	-2.65	0.005543	0.005606	0.00527	191250
1739836200	0.005505	-0.000159	-2.81	0.005462	0.005663	0.00537	251210
1739749800	0.005664	0	0.00	0	0	0	0
1739663400	0.005664	0	0.00	0	0	0	0
1739577000	0.005664	0	0.00	0	0	0	0
1739490600	0.005664	0	0.00	0	0	0	0
1739404200	0.005664	-1.3E-5	-0.23	0	0	0	0
1739317800	0.005677	-6.0E-6	-0.11	0.005728	0.005971	0.005632	152430
1739231400	0.005683	-0.000549	-8.81	0.005462	0.005683	0.005364	416720
1739145000	0.006232	0	0.00	0	0	0	0
1739058600	0.006232	0	0.00	0	0	0	0
1738972200	0.006232	0	0.00	0	0	0	0
1738885800	0.006232	0	0.00	0	0	0	0
1738799400	0.006232	0	0.00	0	0	0	0
1738713000	0.006232	-0.000353	-5.36	0.006512	0.007041	0.006161	230920
1738626600	0.006585	-0.000839	-11.30	0.005969	0.006585	0.00493	735400
1738540200	0.007424	0	0.00	0	0	0	0
1738453800	0.007424	0	0.00	0	0	0	0
1738367400	0.007424	0	0.00	0	0	0	0
1738281000	0.007424	0	0.00	0	0	0	0
1738194600	0.007424	0	0.00	0	0	0	0
1738108200	0.007424	-0.000208	-2.73	0.007641	0.007869	0.007286	245610
1738021800	0.007632	-0.000906	-10.61	0.008471	0.008522	0.007123	583360
1737935400	0.008538	0	0.00	0	0	0	0
1737849000	0.008538	0	0.00	0	0	0	0