Freysa AIFAI

US$ 0.0022

0.00025

(

12.82%

)

공식 링크

웹사이트

정보

순위 1131

base

Categories:

매수

US$ 0.00219

교환

COINBASE

매도

US$ 0.0022

마지막 거래 시간

18:31:03

볼륨(24시간)

$ 911,737

마지막 거래 규모

237,890.00

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.0022

완전히 희석된 시가총액

US$ 18,017,340

창세기 날짜

일 범위 0.00195-0.00278

52주 범위 0.00131-0.02363

순환 공급량 8,189,700,000 / 8,189,700,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	3513488	0.002005	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 7,044.00	FAI/USD	/crypto/Freysa-AI-FAI	1	/crypto/Freysa-AI-FAI	82.3642463507	14 시간s 전
Gate	752304.69	0.0020025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,506.00	FAI/USDT	/crypto/Freysa-AI-FAI	2	/crypto/Freysa-AI-FAI	17.6357536493	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00254	-0.00034	-13.3858267717	0.00188	0.00254	37602173.2857	CX
4	0.00267	-0.00047	-17.6029962547	0.00182	0.00333	65862993.2143	CX
12	0.00432	-0.00212	-49.0740740741	0.00182	0.00465	55879799.0476	CX
26	0.00242	-0.00022	-9.09090909091	0.00131	0.0105	71343936.5385	CX
52	0.01754	-0.01534	-87.4572405929	0.00131	0.02363	51544661.2818	CX
156	0.01754	-0.01534	-87.4572405929	0.00131	0.02363	51544661.2818	CX
260	0.01754	-0.01534	-87.4572405929	0.00131	0.02363	51544661.2818	CX

Freysa is a suite of Personal AI products with a focus on human agency, liquid democracy and decentralized ownership. The mission of the team is dedicated to creating new systems that enable all humans to govern + co-own AI resources, and not just a select few. Current products include: (1) Freysa a... Freysa is a suite of Personal AI products with a focus on human agency, liquid democracy and decentralized ownership. The mission of the team is dedicated to creating new systems that enable all humans to govern + co-own AI resources, and not just a select few. Current products include: (1) Freysa as the world’s first sovereign agent that holds her own cryptographic keys, enabling her to act autonomously without human control. Freysa evolves publicly through a multi-act interactive story. (2) Enchanted as a personalized Digital Twin for every human. Conversations are persistent and twins retain context over time, remembering human preferences and building an evolving model of you. (3) Esper as a browser tool that feeds authenticated real-world data into each human’s Digital Twin. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.00195	-4.0E-5	-2.01	0.002	0.002	0.00188	27255392
1782172200	0.00199	0	0.00	0.00199	0.00204	0.00197	28198900
1782085800	0.00199	-7.0E-5	-3.40	0.00207	0.00208	0.00199	27375965
1781999400	0.00206	2.0E-5	0.98	0.00205	0.00214	0.00201	38905705
1781913000	0.00204	-0.00017	-7.69	0.00221	0.00223	0.00204	38177723
1781826600	0.00221	-8.0E-5	-3.49	0.00229	0.00234	0.0022	42909553
1781740200	0.00229	-0.00026	-10.20	0.00254	0.00254	0.00228	60391975
1781653800	0.00255	6.0E-5	2.41	0.00248	0.00316	0.00238	227064179
1781567400	0.00249	0.00027	12.16	0.00222	0.00257	0.00217	89571250
1781481000	0.00222	8.0E-5	3.74	0.00214	0.00226	0.00211	24166313
1781394600	0.00214	0.00011	5.42	0.00203	0.00225	0.00199	28794838
1781308200	0.00203	-0.00017	-7.73	0.00218	0.00222	0.00198	41750067
1781221800	0.0022	0.00033	17.65	0.00187	0.00244	0.00187	273364309
1781135400	0.00187	-6.0E-5	-3.11	0.00193	0.00195	0.00182	27545599
1781049000	0.00193	-0.00011	-5.39	0.00204	0.00209	0.00193	22434250
1780962600	0.00204	-8.0E-5	-3.77	0.0021	0.00214	0.00198	16872779
1780876200	0.00212	0.00011	5.47	0.002	0.00218	0.00197	26264109
1780789800	0.00201	4.0E-5	2.03	0.002	0.00209	0.00193	47801784
1780703400	0.00197	-0.0003	-13.22	0.00229	0.00239	0.00186	98397265
1780617000	0.00227	0	0.00	0.00227	0.00237	0.00212	64326573
1780530600	0.00227	-0.00011	-4.62	0.00241	0.00258	0.00223	75622677
1780444200	0.00238	-0.00018	-7.03	0.00255	0.00255	0.0023	44355207
1780357800	0.00256	-0.00017	-6.23	0.00273	0.00278	0.00248	38838939
1780271400	0.00273	-0.00019	-6.51	0.0029	0.00315	0.00265	114474984
1780185000	0.00292	0.0004	15.87	0.00252	0.00333	0.00249	174061449
1780098600	0.00252	2.0E-5	0.80	0.0025	0.00258	0.00242	44547581
1780012200	0.0025	-0.00014	-5.30	0.00264	0.00269	0.00236	68630608
1779925800	0.00264	-3.0E-5	-1.12	0.00267	0.00271	0.0026	32063837
1779839400	0.00267	-8.0E-5	-2.91	0.00275	0.00278	0.0026	32043965
1779753000	0.00275	2.0E-5	0.73	0.00273	0.00288	0.00269	22399645
1779666600	0.00273	-0.0001	-3.53	0.00281	0.00286	0.0027	36493501
1779580200	0.00283	0.00013	4.81	0.00271	0.00289	0.0027	34200262
1779493800	0.0027	-9.0E-5	-3.23	0.00282	0.00286	0.0027	27541011
1779407400	0.00279	-4.0E-5	-1.41	0.00283	0.00299	0.00274	42027624
1779321000	0.00283	0	0.00	0.00283	0.00283	0.00283	0
1779234600	0.00283	-0.00018	-5.98	0.00301	0.00333	0.00278	92665741
1779148200	0.00301	9.0E-5	3.08	0.00291	0.0031	0.0028	50246858
1779061800	0.00292	-0.00021	-6.71	0.00313	0.00313	0.00292	11074962
1778975400	0.00313	-0.0001	-3.10	0.00323	0.0033	0.00291	41509632
1778889000	0.00323	-0.00018	-5.28	0.0034	0.00344	0.00305	40921820
1778802600	0.00341	-2.0E-5	-0.58	0.00342	0.00356	0.00331	30005618
1778716200	0.00343	-0.00019	-5.25	0.00362	0.00405	0.00324	70309785
1778629800	0.00362	4.0E-5	1.12	0.00357	0.00372	0.00346	30651546
1778543400	0.00358	-7.0E-5	-1.92	0.0036	0.0038	0.00335	29267479
1778457000	0.00365	-0.00041	-10.10	0.00407	0.00421	0.00344	167300248
1778370600	0.00406	0.00098	31.82	0.00308	0.00432	0.00306	122294900
1778284200	0.00308	0.00011	3.70	0.00295	0.00322	0.00285	116186596
1778197800	0.00297	0.00017	6.07	0.00282	0.00324	0.00269	133372002
1778111400	0.0028	0.00024	9.37	0.00257	0.0035	0.00255	266743483
1778025000	0.00256	-1.0E-5	-0.39	0.00257	0.00266	0.00256	24047057
1777938600	0.00257	-0.00016	-5.86	0.00273	0.00279	0.00248	47408106
1777852200	0.00273	-7.0E-5	-2.50	0.0028	0.00281	0.00262	19915476
1777765800	0.0028	4.0E-5	1.45	0.00275	0.00281	0.0027	12145209
1777679400	0.00276	-1.0E-5	-0.36	0.00276	0.00283	0.00274	21786625
1777593000	0.00277	-1.0E-5	-0.36	0.00278	0.00281	0.00274	19450531
1777506600	0.00278	-0.0001	-3.47	0.00288	0.00294	0.00277	23986722
1777420200	0.00288	0	0.00	0.00288	0.00293	0.00282	22275552
1777333800	0.00288	-0.00013	-4.32	0.00301	0.00304	0.00285	36479719
1777247400	0.00301	-1.0E-5	-0.33	0.00302	0.00303	0.00296	23020911
1777161000	0.00302	-1.0E-5	-0.33	0.00303	0.00313	0.00296	39224671
1777074600	0.00303	-1.0E-5	-0.33	0.00304	0.00308	0.00298	15338890
1776988200	0.00304	-4.0E-5	-1.30	0.00308	0.00309	0.00293	17175726
1776901800	0.00308	-5.0E-5	-1.60	0.00312	0.00327	0.00308	23960612
1776815400	0.00313	0.0001	3.30	0.00303	0.0035	0.00298	130795236
1776729000	0.00303	0	0.00	0.00299	0.00308	0.00293	25075016
1776642600	0.00303	-0.00027	-8.18	0.0033	0.00336	0.003	45438299
1776556200	0.0033	-0.00019	-5.44	0.0035	0.00359	0.00318	64510609
1776469800	0.00349	-7.0E-5	-1.97	0.00356	0.00374	0.00333	44818110
1776383400	0.00356	0	0.00	0.00356	0.00362	0.00344	28542994
1776297000	0.00356	-0.0001	-2.73	0.00365	0.0037	0.00347	27871361
1776210600	0.00366	-0.00019	-4.94	0.00384	0.00386	0.0035	55029843
1776124200	0.00385	0.00018	4.90	0.0037	0.00386	0.00358	49601101
1776037800	0.00367	-0.0003	-7.56	0.00396	0.00397	0.00357	46629835
1775951400	0.00397	4.0E-5	1.02	0.00395	0.00404	0.00388	28164221
1775865000	0.00393	4.0E-5	1.03	0.00393	0.00402	0.00386	27236504
1775778600	0.00389	-5.0E-5	-1.27	0.00392	0.00407	0.00386	34463715
1775692200	0.00394	-0.00021	-5.06	0.00414	0.00414	0.0039	21854368
1775605800	0.00415	0.00024	6.14	0.00391	0.00422	0.0038	36653561
1775519400	0.00391	-0.00026	-6.24	0.00417	0.00435	0.00385	58212026
1775433000	0.00417	-0.00018	-4.14	0.00433	0.00436	0.00381	89136913
1775346600	0.00435	0.00058	15.38	0.00378	0.00465	0.00365	106193500
1775260200	0.00377	-0.00014	-3.58	0.00387	0.00401	0.00375	38555444
1775173800	0.00391	-0.0004	-9.28	0.0043	0.00434	0.00358	117399635
1775087400	0.00431	-5.0E-5	-1.15	0.00432	0.00446	0.00423	30084534
1775001000	0.00436	6.0E-5	1.40	0.00431	0.00472	0.00425	84492984
1774914600	0.0043	0.00012	2.87	0.00419	0.00505	0.00416	138212822
1774828200	0.00418	-0.00019	-4.35	0.00438	0.00448	0.00401	61835026
1774741800	0.00437	-0.0009	-17.08	0.00535	0.00536	0.00412	217882380
1774655400	0.00527	0.00114	27.60	0.00414	0.0064	0.00363	432372803
1774569000	0.00413	-0.00052	-11.18	0.00463	0.00463	0.00394	109541317
1774482600	0.00465	3.0E-5	0.65	0.00459	0.00482	0.00445	66601263
1774396200	0.00462	-0.00055	-10.64	0.00517	0.00539	0.00435	110645100