FortaFORT

US$ 0.0133

-0.0003

(

-2.21%

)

공식 링크

웹사이트

소스 코드

정보

순위 1583

ethereum

Categories:

매수

US$ 0.0132

교환

COINBASE

매도

US$ 0.0134

마지막 거래 시간

22:00:49

볼륨(24시간)

$ 24,379

마지막 거래 규모

354.12

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0133

완전히 희석된 시가총액

US$ 13,300,000

창세기 날짜

일 범위 0.0132-0.0157

52주 범위 0.0127-0.1237

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	10011330.4	0.01325	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 132,650.00	FORT/USD	/crypto/Forta-FORT	1	/crypto/Forta-FORT	58.3023577111	17 시간s 전
Upbit	3624164.66425	2.05E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	FORT/BTC	/crypto/Forta-FORT	2	/crypto/Forta-FORT	21.1058207268	17 시간s 전
Gate	1776606.08	0.013205	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 23,460.00	FORT/USDT	/crypto/Forta-FORT	3	/crypto/Forta-FORT	10.3463095362	17 시간s 전
Bithumb	1665529.13743	19.58	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 32,611,060.00	FORT/KRW	/crypto/Forta-FORT	4	/crypto/Forta-FORT	9.699437704	17 시간s 전
KuCoin	93768.6	0.013725	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,286.00	FORT/USDT	/crypto/Forta-FORT	5	/crypto/Forta-FORT	0.546074321877	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0159	-0.0026	-16.3522012579	0.0135	0.0178	1281159.72857	CX
4	0.0162	-0.0029	-17.9012345679	0.0135	0.0204	2311603.43107	CX
12	0.0142	-0.0009	-6.33802816901	0.0127	0.0236	3098810.00619	CX
26	0.0242	-0.0109	-45.041322314	0.0127	0.0267	2995947.03923	CX
52	0.0733	-0.06	-81.8553888131	0.0127	0.1237	4473894.10162	CX
156	0.1476	-0.1343	-90.9891598916	0.0127	0.46	4444028.63096	CX
260	0	0	0	0	1.04	3364155.96438	CX

Forta (FORT) is the leading decentralized security solution for Web3, backed by major players like Coinbase and a16z, providing AI-powered real-time threat prevention for DeFi. Forta Firewall, its flagship product, is the first AI-powered on-chain security and compliance solution that proactively b... Forta (FORT) is the leading decentralized security solution for Web3, backed by major players like Coinbase and a16z, providing AI-powered real-time threat prevention for DeFi. Forta Firewall, its flagship product, is the first AI-powered on-chain security and compliance solution that proactively blocks harmful activity while allowing legitimate transactions to proceed uninterrupted. This “security by default” approach protects user funds without compromising usability. Unlike traditional security solutions that react after an attack, Forta Firewall stops malicious transactions before execution at the RPC level. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.0136	-0.0006	-4.23	0.0144	0.0145	0.0135	962169
1780357800	0.0142	-0.0005	-3.40	0.0147	0.0148	0.0141	747173
1780271400	0.0147	-0.0005	-3.29	0.0152	0.0153	0.0145	349603
1780185000	0.0152	0.0004	2.70	0.0149	0.0152	0.0146	689915
1780098600	0.0148	0	0.00	0.0148	0.0178	0.0148	4932932
1780012200	0.0148	-0.0008	-5.13	0.0156	0.0156	0.0145	1031639
1779925800	0.0156	-0.0003	-1.89	0.0159	0.0159	0.0154	254684
1779839400	0.0159	-0.0004	-2.45	0.0163	0.0165	0.0157	751023
1779753000	0.0163	0.0001	0.62	0.0162	0.0165	0.016	1057661
1779666600	0.0162	0	0.00	0.0162	0.0175	0.016	929764
1779580200	0.0162	-0.0007	-4.14	0.0169	0.0172	0.0154	1286603
1779493800	0.0169	0.0003	1.81	0.0166	0.0173	0.0162	1033475
1779407400	0.0166	0.0005	3.11	0.0161	0.0177	0.0161	911107
1779321000	0.0161	-0.0001	-0.62	0.0161	0.0161	0.0161	0
1779234600	0.0162	0.0006	3.85	0.0156	0.0164	0.0155	1350299
1779148200	0.0156	-0.0004	-2.50	0.0159	0.0159	0.0153	544966
1779061800	0.016	0.0001	0.63	0.0159	0.016	0.0157	351150
1778975400	0.0159	-0.0005	-3.05	0.0164	0.0164	0.0158	513608
1778889000	0.0164	-0.0007	-4.09	0.0171	0.0171	0.0163	1159626
1778802600	0.0171	-0.0004	-2.29	0.0175	0.018	0.0168	579109
1778716200	0.0175	0.0001	0.57	0.0174	0.0188	0.0173	1368179
1778629800	0.0174	0.0001	0.58	0.0175	0.0204	0.017	5938309
1778543400	0.0173	0.0004	2.37	0.0169	0.0176	0.0168	446466
1778457000	0.0169	0.0002	1.20	0.0167	0.0182	0.0165	2435643
1778370600	0.0167	0.0005	3.09	0.0162	0.0168	0.0162	1509061
1778284200	0.0162	0	0.00	0.0162	0.0166	0.016	32291431
1778197800	0.0162	-0.0003	-1.82	0.0165	0.017	0.0161	821749
1778111400	0.0165	0.0003	1.85	0.0162	0.0165	0.0159	477539
1778025000	0.0162	0.0001	0.62	0.0161	0.0166	0.016	731128
1777938600	0.0161	0.0001	0.63	0.016	0.0188	0.0157	8613283
1777852200	0.016	0.0005	3.23	0.0154	0.016	0.0154	706286
1777765800	0.0155	-0.0001	-0.64	0.0156	0.0164	0.0154	1059950
1777679400	0.0156	0.0003	1.96	0.0154	0.0161	0.0152	1486751
1777593000	0.0153	0.0003	2.00	0.015	0.0154	0.0149	826750
1777506600	0.015	0.0002	1.35	0.0148	0.0153	0.0147	841485
1777420200	0.0148	-0.0001	-0.67	0.0149	0.0153	0.0146	897862
1777333800	0.0149	-0.0008	-5.10	0.0157	0.0175	0.0147	9007060
1777247400	0.0157	-0.0005	-3.09	0.0162	0.0162	0.0157	831217
1777161000	0.0162	-0.0004	-2.41	0.0166	0.0166	0.016	821324
1777074600	0.0166	-0.0006	-3.49	0.0171	0.0178	0.0165	2087362
1776988200	0.0172	0.0007	4.24	0.0166	0.0195	0.0161	8644154
1776901800	0.0165	-0.0001	-0.60	0.0166	0.018	0.0161	6076804
1776815400	0.0166	-0.0035	-17.41	0.0201	0.0204	0.0158	9204079
1776729000	0.0201	0.0049	32.24	0.0152	0.0236	0.0149	31190588
1776642600	0.0152	-0.0004	-2.56	0.0156	0.0188	0.0147	12932993
1776556200	0.0156	0.0002	1.30	0.0155	0.0163	0.0152	2589272
1776469800	0.0154	0.001	6.94	0.0144	0.0157	0.0144	2682725
1776383400	0.0144	-0.0002	-1.37	0.0146	0.015	0.0143	1213441
1776297000	0.0146	0.0006	4.29	0.014	0.0147	0.0139	911386
1776210600	0.014	-0.0002	-1.41	0.0142	0.0143	0.0138	693350
1776124200	0.0142	0.0007	5.19	0.0135	0.0142	0.0134	1116500
1776037800	0.0135	-0.0003	-2.17	0.0138	0.0138	0.0135	465437
1775951400	0.0138	0.0001	0.73	0.0138	0.0139	0.0136	652040
1775865000	0.0137	-0.0001	-0.72	0.0137	0.0138	0.0134	783503
1775778600	0.0138	0	0.00	0.0138	0.0139	0.0135	729104
1775692200	0.0138	-0.0001	-0.72	0.0141	0.0141	0.0136	795121
1775605800	0.0139	0.0006	4.51	0.0133	0.0139	0.0132	886673
1775519400	0.0133	0.0002	1.53	0.0131	0.0137	0.0131	942586
1775433000	0.0131	-0.0004	-2.96	0.0135	0.0144	0.0131	2395673
1775346600	0.0135	-0.0002	-1.46	0.0137	0.0139	0.0131	1595231
1775260200	0.0137	0.0007	5.38	0.013	0.0137	0.0128	1108651
1775173800	0.013	-0.0008	-5.80	0.0139	0.0139	0.0127	1247473
1775087400	0.0138	0	0.00	0.0136	0.0142	0.0135	1457315
1775001000	0.0138	0.0004	2.99	0.0134	0.017	0.0134	18022571
1774914600	0.0134	0.0004	3.08	0.013	0.0139	0.013	1381678
1774828200	0.013	-0.0003	-2.26	0.0133	0.0133	0.0129	504412
1774741800	0.0133	0.0001	0.76	0.0132	0.0136	0.0132	1049313
1774655400	0.0132	-0.0005	-3.65	0.0136	0.0138	0.0132	922236
1774569000	0.0137	-0.0007	-4.86	0.0142	0.0143	0.0135	785127
1774482600	0.0144	-0.001	-6.49	0.0148	0.0151	0.014	1428486
1774396200	0.0154	0.0011	7.69	0.0143	0.0158	0.0141	3582067
1774309800	0.0143	0.0004	2.88	0.0139	0.0153	0.0136	1317367
1774223400	0.0139	-0.0005	-3.47	0.0141	0.016	0.0137	4680830
1774137000	0.0144	0.0002	1.41	0.0142	0.0145	0.014	427746
1774050600	0.0142	-0.0001	-0.70	0.0143	0.0144	0.014	247810
1773964200	0.0143	0	0.00	0.0143	0.017	0.0138	4706839
1773877800	0.0143	-0.0011	-7.14	0.0154	0.0159	0.0141	4073244
1773791400	0.0154	0.0003	1.99	0.0151	0.022	0.015	23293869
1773705000	0.0151	0.0005	3.42	0.0146	0.0171	0.0145	4594360
1773618600	0.0146	-0.0001	-0.68	0.0147	0.0148	0.0144	732575
1773532200	0.0147	0.0004	2.80	0.0142	0.0164	0.0141	2912793
1773445800	0.0143	-0.0003	-2.05	0.0146	0.0148	0.0143	863237
1773359400	0.0146	0.0005	3.55	0.0141	0.0148	0.0139	1538660
1773273000	0.0141	-0.0001	-0.70	0.0142	0.0143	0.014	285342
1773186600	0.0142	0.0004	2.90	0.0139	0.0145	0.0139	963741
1773100200	0.0138	0.0005	3.76	0.0134	0.014	0.0134	1463748
1773013800	0.0133	-0.0006	-4.32	0.014	0.014	0.0133	1309798
1772927400	0.0139	-0.0001	-0.71	0.014	0.0142	0.0137	948525
1772841000	0.014	-0.0003	-2.10	0.0143	0.0144	0.0138	688250
1772754600	0.0143	-0.0009	-5.92	0.0153	0.0154	0.0138	1654179
1772668200	0.0152	0.0007	4.83	0.0145	0.0152	0.0143	832251
1772581800	0.0145	-0.0005	-3.33	0.015	0.0156	0.0141	1145834