FoinFOIN

US$ 0.302263

-0.006508

(

-2.11%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1194

코인

채굴 불가

지갑

매수

US$ 0.292243

교환

매도

US$ 0.421665

마지막 거래 시간

23:58:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.182576

완전히 희석된 시가총액

US$ 30,226,287

창세기 날짜

18/04/2018

일 범위 0.301329-0.310857

52주 범위 0.179813-0.394652

순환 공급량 92,355,658 / 100,000,000

92.36%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.62E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1745366535	FOIN/BTC	https://www.lbank.info/exchange/foin/btc	BTC	1	https://www.lbank.info/exchange/foin/btc	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.30288301	-0.00062014	-0.204745720138	0.30099232	0.32059567	0	CX
4	0.31624301	-0.01398014	-4.42069533806	0.27138162	0.32059567	0	CX
12	0.36682473	-0.06456186	-17.6001928769	0.27138162	0.38510265	0	CX
26	0.24371997	0.0585429	24.0205593329	0.23606269	0.3946524	0	CX
52	0.24181835	0.06044452	24.995836751	0.17981267	0.3946524	0	CX
156	0.14405674	0.15820613	109.822095099	0.05614576	0.3946524	0	CX
260	0	0	0	0	1486	20232.9190993	CX

Foin is a decentralized peer-to-peer cryptocurrency for the finance sector.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.30226286	-0.013681	-4.33	0.30896023	0.31085682	0.30132898
1745279400	0.31594418	0.00792476	2.57	0.30859558	0.32059567	0.30854479
1745193000	0.30801942	-0.000169	-0.05	0.30790876	0.30881159	0.30406725
1745106600	0.30818837	0.00241034	0.79	0.30583146	0.30945367	0.30556738
1745020200	0.30577803	-0.001501	-0.49	0.30741514	0.30792834	0.30533139
1744933800	0.30727906	0.00256314	0.84	0.30423587	0.30941508	0.3034053
1744847400	0.30471592	0.00195704	0.65	0.30288301	0.30940809	0.30099232
1744761000	0.30275888	-0.003113	-1.02	0.30611762	0.31303385	0.30267167
1744674600	0.30587161	0.0034802	1.15	0.30297796	0.31058466	0.30297796
1744588200	0.30239141	-0.006553	-2.12	0.30896023	0.31085682	0.30080458
1744501800	0.30894394	0.00715645	2.37	0.30194365	0.31064338	0.29973455
1744415400	0.30178749	0.01340421	4.65	0.28769953	0.30497406	0.2860163
1744329000	0.28838328	-0.010992	-3.67	0.29873738	0.29884855	0.28418201
1744242600	0.29937559	-0.001433	-0.48	0.30115069	0.30652893	0.27138162
1744156200	0.30080842	0	0.00	0.30115069	0.30652893	0.29559859
1744069800	0.30080842	0	0.00	0	0	0
1743983400	0.30080842	0	0.00	0	0	0
1743897000	0.30080842	-0.002707	-0.89	0.30115069	0.30652893	0.29559859
1743810600	0.3035152	0.00213015	0.71	0.30115069	0.30652893	0.29559859
1743724200	0.30138505	0.00240477	0.80	0.29857702	0.30332334	0.29406309
1743637800	0.29898028	-0.009307	-3.02	0.30832807	0.3194705	0.29799192
1743551400	0.30828777	0.00987612	3.31	0.29883357	0.30947901	0.2983592
1743465000	0.29841165	0.00053764	0.18	0.31453528	0.31770437	0.29445793
1743378600	0.29787401	-0.000768	-0.26	0.29897391	0.30230008	0.2952447
1743292200	0.29864199	-0.006611	-2.17	0.3053386	0.3061203	0.29573296
1743205800	0.30525298	-0.010166	-3.22	0.31542486	0.31673385	0.30257817
1743119400	0.31541946	0.00091484	0.29	0.31453528	0.31770437	0.31090855
1743033000	0.31450462	-0.0019	-0.60	0.31624301	0.31963651	0.31096162
1742946600	0.31640421	0.00052852	0.17	0.31681139	0.32049604	0.31265501
1742860200	0.31587569	0.0056657	1.83	0.31115829	0.32121422	0.30979587
1742773800	0.31020999	0.00690326	2.28	0.30384325	0.31076259	0.30384325
1742687400	0.30330673	-0.001011	-0.33	0.30418204	0.30580185	0.3029915
1742601000	0.30431787	-0.000458	-0.15	0.30455516	0.30688969	0.30118273
1742514600	0.30477583	-0.009674	-3.08	0.31545038	0.31654702	0.30273683
1742428200	0.31444981	0.01516175	5.07	0.29930963	0.31494	0.29901931
1742341800	0.29928806	-0.005199	-1.71	0.30429122	0.30429122	0.2939339
1742255400	0.30448732	0.00548546	1.83	0.30533472	0.30644418	0.2983966
1742169000	0.29900186	-0.006508	-2.13	0.30533472	0.30721256	0.29690914
1742082600	0.30551011	0.00136383	0.45	0.30425303	0.30657924	0.30294527
1741996200	0.30414628	0.01058637	3.61	0.29335491	0.30854031	0.29269593
1741909800	0.29355991	-0.009388	-3.10	0.30320305	0.30517016	0.28929986
1741823400	0.30294762	0.00370977	1.24	0.29991663	0.30542359	0.2922254
1741737000	0.29923785	0.01363814	4.78	0.28407472	0.30206764	0.27825882
1741650600	0.28559971	-0.005672	-1.95	0.29171791	0.31856	0.28061559
1741564200	0.2912716	-0.020461	-6.56	0.31187936	0.31288916	0.289962
1741477800	0.31173257	-0.001967	-0.63	0.31385266	0.31439837	0.30877459
1741391400	0.31369967	-0.012204	-3.74	0.3286822	0.33586747	0.31031497
1741305000	0.3259032	-0.002767	-0.84	0.3286822	0.33586747	0.31811144
1741218600	0.32867015	0.01246515	3.94	0.31576355	0.32933283	0.31289632
1741132200	0.316205	0.0035704	1.14	0.31143062	0.32180695	0.29579421
1741045800	0.3126346	-0.028449	-8.34	0.33102069	0.33887218	0.30795542
1740959400	0.34108396	0.03049122	9.82	0.31170509	0.34413044	0.30773384
1740873000	0.31059274	0.00485095	1.59	0.30484023	0.3131675	0.30348954
1740786600	0.30574179	-0.000548	-0.18	0.3065778	0.30801027	0.28348893
1740700200	0.30628997	0.00264723	0.87	0.30506876	0.31433173	0.29915408
1740613800	0.30364274	-0.017651	-5.49	0.3208487	0.32311149	0.29746307
1740527400	0.32129338	-0.011323	-3.40	0.33102069	0.33487816	0.31131666
1740441000	0.33261671	-0.01492	-4.29	0.34959429	0.34990438	0.33153389
1740354600	0.34753708	-0.002181	-0.62	0.34959429	0.34990438	0.34486983
1740268200	0.34971846	0.00176968	0.51	0.3474477	0.35067291	0.34669883
1740181800	0.34794878	-0.008321	-2.34	0.35591644	0.36011629	0.34338078
1740095400	0.35626986	0.00665783	1.90	0.34980241	0.35744698	0.34916514
1740009000	0.34961203	0.00425973	1.23	0.34597704	0.35050103	0.34399513
1739922600	0.3453523	-0.001339	-0.39	0.34702648	0.34957301	0.3380874
1739836200	0.34669138	-0.00136	-0.39	0.35348818	0.35377858	0.344712
1739749800	0.34805188	-0.005216	-1.48	0.35348818	0.35380562	0.34785716
1739663400	0.35326827	0.00066598	0.19	0.35280498	0.35453454	0.35212684
1739577000	0.35260229	0.00295989	0.85	0.35003137	0.3579044	0.34868556
1739490600	0.3496424	-0.003896	-1.10	0.35436893	0.3550223	0.34493003
1739404200	0.35353839	0.00674268	1.94	0.34661478	0.35511085	0.34080721
1739317800	0.34679571	-0.005737	-1.63	0.35293776	0.35656996	0.34345416
1739231400	0.35253283	0.00368582	1.06	0.34960468	0.36261105	0.34913643
1739145000	0.34884701	-0.000853	-0.24	0.34932761	0.35228471	0.34305979
1739058600	0.34969971	0.00029561	0.08	0.34949547	0.35069459	0.34646509
1738972200	0.3494041	0.00019183	0.05	0.34960468	0.36261105	0.34651718
1738885800	0.34921227	-0.000308	-0.09	0.34976863	0.35893729	0.34670122
1738799400	0.34951983	-0.005248	-1.48	0.3540714	0.35866141	0.34820747
1738713000	0.35476752	-0.013252	-3.60	0.36760271	0.36835364	0.348606
1738626600	0.36801915	0.01464279	4.14	0.35256798	0.37105	0.33119039
1738540200	0.35337636	-0.011272	-3.09	0.36396504	0.36721935	0.34843459
1738453800	0.36464871	-0.005768	-1.56	0.37041642	0.37192137	0.36300878
1738367400	0.37041693	-0.009695	-2.55	0.37930566	0.38340596	0.3676632
1738281000	0.38011227	0.0042472	1.13	0.37553003	0.38510265	0.37431947
1738194600	0.37586507	0.00975844	2.67	0.36682473	0.37943287	0.36677481
1738108200	0.36610663	-0.002366	-0.64	0.3705247	0.37480169	0.36288791
1738021800	0.36847237	-0.004337	-1.16	0.37635192	0.3828525	0.35412592
1737935400	0.37280986	-0.006873	-1.81	0.37912538	0.3813944	0.37198475
1737849000	0.37968261	0.00051581	0.14	0.37911195	0.38108721	0.37708106
1737762600	0.3791668	0.00264181	0.70	0.37635192	0.3879967	0.37200231
1737676200	0.37652499	0.00035374	0.09	0.3751916	0.38634431	0.36660221