Fanfare Global TokenFAN

US$ 0.000631

0.00000582

(

0.93%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2110

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005771

교환

매도

US$ 0.026834

마지막 거래 시간

11:38:55

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003686

완전히 희석된 시가총액

US$ 742,456

창세기 날짜

08/07/2018

일 범위 0.000624-0.000643

52주 범위 0.00049-0.001437

순환 공급량 1,176,298,077 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000482	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	FAN/USDT	https://exchange.latoken.com/exchange/FAN-USDT	USDT	1	https://exchange.latoken.com/exchange/FAN-USDT	0	19 시간s 전
3.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745625736	FAN/ETH	https://exchange.latoken.com/exchange/FAN-ETH	ETH	2	https://exchange.latoken.com/exchange/FAN-ETH	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00055612	7.506E-5	13.4970869596	0.00054839	0.00070517	0	CX
4	0.00066345	-3.227E-5	-4.86396864873	0.00048965	0.00070517	0	CX
12	0.00115527	-0.00052409	-45.3651527349	0.00048965	0.00117581	0	CX
26	0.00085292	-0.00022174	-25.9977489096	0.00048965	0.00143675	0	CX
52	0.00110432	-0.00047314	-42.8444653724	0.00048965	0.00143675	0	CX
156	0.00105259	-0.00042141	-40.0355314035	0.00030994	0.00143675	0	CX
260	0.00290403	-0.00227285	-78.2653760464	0.00030994	0.09524571	370.05153374	CX

Fanfare Global is a blockchain-powered social commerce community.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.00062591	6.0E-6	0.97	0.00061959	0.00063919	0.00060937
1745538600	0.00061955	-3.9E-5	-5.92	0.00070047	0.00070517	0.00061151
1745452200	0.00065879	0	0.00	0.00070047	0.00070517	0.00065774
1745365800	0.00065879	0.00010775	19.55	0.00070047	0.00070517	0.00065774
1745279400	0.00055104	-4.0E-6	-0.72	0.00055738	0.00057951	0.0005488
1745193000	0.00055484	-1.1E-5	-1.95	0.00056441	0.00056652	0.00054839
1745106600	0.0005655	9.0E-6	1.62	0.00055612	0.00056755	0.00055501
1745020200	0.00055659	3.0E-6	0.54	0.00055435	0.00056	0.00055098
1744933800	0.00055387	1.0E-6	0.18	0.00055332	0.00056522	0.00054755
1744847400	0.00055264	-3.0E-6	-0.54	0.00055423	0.00056363	0.00053959
1744761000	0.00055573	-1.1E-5	-1.94	0.00056814	0.0005808	0.00055545
1744674600	0.00056652	9.0E-6	1.62	0.00055876	0.00059078	0.00055876
1744588200	0.00055725	-1.9E-5	-3.30	0.0005756	0.0005765	0.0005488
1744501800	0.00057628	2.8E-5	5.10	0.00054854	0.00058317	0.00054132
1744415400	0.00054876	1.4E-5	2.62	0.00053294	0.00055576	0.0005271
1744329000	0.00053452	-4.8E-5	-8.25	0.00058436	0.00058436	0.00051758
1744242600	0.00058206	-7.7E-5	-11.69	0.00070047	0.00070517	0.00048965
1744156200	0.00065879	0	0.00	0.00070047	0.00070517	0.00065774
1744069800	0.00065879	0	0.00	0	0	0
1743983400	0.00065879	0	0.00	0	0	0
1743897000	0.00065879	2.5E-5	3.94	0.00070047	0.00070517	0.00065774
1743810600	0.00063393	-3.0E-6	-0.47	0.00063654	0.0006419	0.00061784
1743724200	0.00063667	7.0E-6	1.11	0.00062722	0.00064477	0.00061431
1743637800	0.00062958	-3.8E-5	-5.69	0.00066752	0.00067954	0.00062393
1743551400	0.00066794	3.0E-5	4.70	0.00063822	0.0006736	0.00063733
1743465000	0.00063813	7.0E-6	1.11	0.00070047	0.00070517	0.00062249
1743378600	0.00063108	-7.0E-6	-1.10	0.00063923	0.00064612	0.00062178
1743292200	0.00063838	-2.5E-5	-3.77	0.00066345	0.00066908	0.00063153
1743205800	0.00066381	-3.7E-5	-5.28	0.00070047	0.00070517	0.00065271
1743119400	0.00070039	-2.0E-6	-0.28	0.00070318	0.00071295	0.00069619
1743033000	0.00070194	-2.2E-5	-3.04	0.00072264	0.00072718	0.00069388
1742946600	0.00072351	-1.0E-6	-0.14	0.00072824	0.00073317	0.00071442
1742860200	0.00072483	2.7E-5	3.87	0.00070004	0.00073563	0.00069291
1742773800	0.00069794	6.0E-6	0.87	0.00069311	0.0007069	0.00069297
1742687400	0.0006923	4.0E-6	0.58	0.00068799	0.00070148	0.00068799
1742601000	0.00068799	-4.0E-6	-0.58	0.0006948	0.00069817	0.0006785
1742514600	0.00069232	-3.0E-5	-4.16	0.0007203	0.00072307	0.00068373
1742428200	0.0007219	4.7E-5	6.97	0.00067704	0.00072387	0.0006748
1742341800	0.00067472	-1.0E-6	-0.15	0.00067456	0.00067697	0.00065579
1742255400	0.00067585	1.6E-5	2.42	0.00067189	0.00068362	0.0006486
1742169000	0.00066013	-1.9E-5	-2.80	0.00067784	0.00067925	0.00065164
1742082600	0.00067869	9.0E-6	1.34	0.00066949	0.0006837	0.00066658
1741996200	0.00066967	1.7E-5	2.61	0.00065219	0.00068061	0.00065179
1741909800	0.00065231	-1.5E-5	-2.25	0.00066826	0.00067008	0.00063833
1741823400	0.00066705	-5.0E-6	-0.74	0.00067189	0.00068362	0.00064189
1741737000	0.00067247	1.4E-5	2.13	0.0006509	0.00068636	0.00062059
1741650600	0.00065861	-4.5E-5	-6.40	0.00116752	0.00117581	0.00063399
1741564200	0.00070321	-6.5E-5	-8.46	0.00077007	0.0007732	0.00069844
1741477800	0.00076787	2.0E-5	2.67	0.00074792	0.0007808	0.00073714
1741391400	0.00074797	-2.3E-5	-2.98	0.00116752	0.00117581	0.00074005
1741305000	0.0007712	-1.6E-5	-2.03	0.00078446	0.00081191	0.00076298
1741218600	0.00078706	2.7E-5	3.55	0.00075799	0.00079412	0.0007543
1741132200	0.00075971	6.0E-6	0.80	0.00075023	0.0007769	0.00070424
1741045800	0.00075413	-0.000126	-14.31	0.00116752	0.00117581	0.0007344
1740959400	0.00088058	0.00010762	13.92	0.0007751	0.00089233	0.00076219
1740873000	0.00077296	-9.0E-6	-1.15	0.00078101	0.00079737	0.00075089
1740786600	0.00078194	-2.4E-5	-2.98	0.00080725	0.00080822	0.00072777
1740700200	0.00080586	-9.0E-6	-1.10	0.00081953	0.00083216	0.000783
1740613800	0.00081527	-5.9E-5	-6.75	0.00087283	0.00087558	0.00079213
1740527400	0.00087422	-6.0E-6	-0.68	0.0008806	0.00088491	0.0008212
1740441000	0.00088061	-0.000106	-10.74	0.00116752	0.00117581	0.00087393
1740354600	0.00098666	1.8E-5	1.86	0.00096762	0.0009939	0.00096129
1740268200	0.00096817	3.7E-5	3.97	0.00093144	0.00097825	0.00092943
1740181800	0.00093124	-2.9E-5	-3.02	0.00095847	0.00099466	0.00091635
1740095400	0.00095974	1.0E-5	1.05	0.00095067	0.0009687	0.0009482
1740009000	0.00095019	1.7E-5	1.82	0.00093448	0.00095747	0.00092969
1739922600	0.00093283	-2.6E-5	-2.71	0.00096011	0.00096255	0.00091242
1739836200	0.00095919	2.8E-5	3.01	0.00116752	0.00117581	0.00093698
1739749800	0.00093116	-1.1E-5	-1.17	0.00094285	0.00095392	0.00092978
1739663400	0.00094168	-1.2E-5	-1.26	0.00095413	0.00095869	0.00093705
1739577000	0.0009541	1.7E-5	1.81	0.00093555	0.00097586	0.00093279
1739490600	0.00093676	-2.1E-5	-2.19	0.00095729	0.00096459	0.00091471
1739404200	0.00095729	4.6E-5	5.05	0.00091294	0.00097694	0.00089576
1739317800	0.00091161	-1.9E-5	-2.04	0.00093259	0.00095343	0.00090444
1739231400	0.0009306	1.0E-5	1.09	0.00116752	0.00117581	0.00092058
1739145000	0.00092074	-2.0E-6	-0.22	0.00092102	0.0009386	0.00088856
1739058600	0.00092307	4.0E-6	0.44	0.00091808	0.00093189	0.00090647
1738972200	0.00091871	-1.9E-5	-2.03	0.00094351	0.00097938	0.00089882
1738885800	0.00093757	-3.8E-5	-3.90	0.00097643	0.00099948	0.00093341
1738799400	0.00097544	2.3E-5	2.42	0.00095489	0.00098798	0.00094989
1738713000	0.00095236	-5.6E-5	-5.55	0.00100921	0.00101162	0.00092288
1738626600	0.00100866	1.3E-5	1.31	0.00116752	0.00117581	0.00087209
1738540200	0.00099578	-9.9E-5	-9.05	0.00109269	0.00110616	0.0009654
1738453800	0.00109442	-5.6E-5	-4.87	0.00115527	0.00116473	0.00108627
1738367400	0.00115083	1.2E-5	1.05	0.0011384	0.00120283	0.00112507
1738281000	0.00113843	4.7E-5	4.31	0.00108855	0.00114901	0.00108251
1738194600	0.00109141	1.7E-5	1.58	0.00108166	0.00110844	0.00107148
1738108200	0.00107487	-3.4E-5	-3.07	0.00112002	0.00112733	0.0010646
1738021800	0.00110849	-2.4E-5	-2.12	0.00116752	0.00117581	0.00106258
1737935400	0.00113294	-3.0E-5	-2.58	0.00115976	0.00117585	0.00113294
1737849000	0.00116305	4.0E-6	0.35	0.00115862	0.00117224	0.00114576