Falcon 9F9

US$ 0.000785

-0.00000816

(

-1.03%

)

공식 링크

웹사이트

정보

순위 3909

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

02:14:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001771

완전히 희석된 시가총액

US$ 784,860

창세기 날짜

일 범위 0.000782-0.00081

52주 범위 0.000518-0.002906

순환 공급량 0 / 999,999,999

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737244922	F9/ETH	https://info.uniswap.org/#/tokens/0x38a94e92a19e970c144ded0b2dd47278ca11cc1f	ETH	1	https://info.uniswap.org/#/tokens/0x38a94e92a19e970c144ded0b2dd47278ca11cc1f	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00078772	-2.86E-6	-0.363073173209	0.0007072	0.00084613	0	CX
4	0.00080378	-1.892E-5	-2.3538779268	0.0007072	0.00089609	0	CX
12	0.00059437	0.00019049	32.0490603496	0.00056716	0.0009852	0	CX
26	0.00082022	-3.536E-5	-4.31103850187	0.0005176	0.0009852	0	CX
52	0.00197534	-0.00119048	-60.2670932599	0.0005176	0.00290559	0.00062167	CX
156	0	0	0	0	0.00290559	0.00091435	CX
260	0	0	0	0	0.00290559	0.00091435	CX

F9 is the Launchpad for the Shiba Ecosystem. All projects needing fundraising for Shibarium and Shibaswap ecosystem will launch on F9.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737244200	0.0007946	-4.1E-5	-4.91	0.00083435	0.00083881	0.0007758
1737157800	0.00083524	4.3E-5	5.43	0.0007936	0.00084613	0.0007936
1737071400	0.0007924	-3.3E-5	-4.00	0.00082681	0.00082919	0.00078409
1736985000	0.00082578	5.2E-5	6.72	0.00077333	0.00083384	0.00076472
1736898600	0.0007741	2.3E-5	3.06	0.00075229	0.00078048	0.00075062
1736812200	0.00075106	-3.2E-5	-4.09	0.00080058	0.00080627	0.0007072
1736725800	0.000783	-6.0E-6	-0.76	0.00078772	0.00079115	0.00077444
1736639400	0.0007891	4.0E-6	0.51	0.00078387	0.00079606	0.00077345
1736553000	0.00078546	1.4E-5	1.82	0.00080058	0.00080627	0.00076801
1736466600	0.00077106	-2.8E-5	-3.50	0.00079748	0.00080513	0.00076029
1736380200	0.00079918	-1.1E-5	-1.36	0.00081144	0.00081898	0.0007711
1736293800	0.00081051	-7.4E-5	-8.36	0.00088542	0.00088816	0.000806
1736207400	0.0008847	1.1E-5	1.26	0.00080058	0.00089609	0.00079484
1736121000	0.0008735	-4.0E-6	-0.46	0.00087732	0.00088059	0.0008643
1736034600	0.00087774	1.3E-5	1.50	0.00086561	0.0008807	0.00085796
1735948200	0.0008652	3.8E-5	4.59	0.00082841	0.00087058	0.00082222
1735861800	0.00082717	2.3E-5	2.86	0.00080058	0.00083777	0.00079484
1735775400	0.0008042	4.0E-6	0.50	0.00080058	0.00080799	0.00079484
1735689000	0.00079989	-5.0E-6	-0.62	0.00080546	0.00082614	0.00079518
1735602600	0.00080477	-4.1E-7	-0.05	0.00082023	0.00082418	0.00079205
1735516200	0.00080518	-1.0E-5	-1.23	0.00081475	0.00081739	0.00079757
1735429800	0.00081483	1.7E-5	2.13	0.00079907	0.00081721	0.00079771
1735343400	0.00079807	-1.0E-6	-0.13	0.00079947	0.00082332	0.00079323
1735257000	0.00079917	-3.9E-5	-4.65	0.00084149	0.00084257	0.00079263
1735170600	0.00083809	-3.6E-7	-0.04	0.00083682	0.00084976	0.00082611
1735084200	0.00083845	1.9E-5	2.32	0.00081965	0.00084788	0.00080603
1734997800	0.00081981	3.4E-5	4.33	0.00082023	0.0008287	0.0007846
1734911400	0.00078553	-1.5E-5	-1.87	0.00080378	0.00081418	0.00077944
1734825000	0.00080023	-3.2E-5	-3.85	0.00083368	0.00085276	0.00079029
1734738600	0.00083184	6.0E-6	0.73	0.00082023	0.00083742	0.00074772
1734652200	0.00082567	-4.5E-5	-5.17	0.00086852	0.00089185	0.00080052
1734565800	0.00087019	-6.1E-5	-6.55	0.00093303	0.00093667	0.00086946
1734479400	0.00093116	-2.8E-5	-2.92	0.00095423	0.00096984	0.00092397
1734393000	0.00095918	1.0E-5	1.05	0.00074726	0.0009852	0.00072854
1734306600	0.00094869	2.1E-5	2.26	0.00092928	0.00094869	0.00092048
1734220200	0.00092772	-9.0E-6	-0.96	0.00093847	0.00094632	0.00091811
1734133800	0.0009366	6.0E-6	0.64	0.00093286	0.00095127	0.00092541
1734047400	0.00093069	1.0E-5	1.09	0.00092011	0.00095638	0.00091242
1733961000	0.00092025	5.2E-5	5.99	0.00087268	0.00092418	0.00085554
1733874600	0.00086867	-2.2E-5	-2.47	0.00088761	0.00090617	0.0008445
1733788200	0.00089048	-6.8E-5	-7.10	0.00074726	0.00094572	0.00072854
1733701800	0.00095837	-3.0E-6	-0.31	0.00096085	0.00096313	0.0009444
1733615400	0.00096182	-2.0E-6	-0.21	0.00096097	0.00096568	0.00095508
1733529000	0.00096401	5.4E-5	5.94	0.00090948	0.00098208	0.00090909
1733442600	0.00090979	-1.0E-5	-1.09	0.00091995	0.00094864	0.00089774
1733356200	0.0009202	5.1E-5	5.87	0.00086896	0.00093512	0.00086896
1733269800	0.00086927	-4.0E-6	-0.46	0.0008729	0.00088088	0.00084487
1733183400	0.0008735	-1.8E-5	-2.02	0.00089032	0.00090218	0.00085773
1733097000	0.00089103	2.0E-6	0.22	0.00089166	0.00089866	0.00087912
1733010600	0.00088909	2.6E-5	3.01	0.00086079	0.0008961	0.00085828
1732924200	0.0008628	3.0E-6	0.35	0.00085953	0.00087561	0.00084963
1732837800	0.00085943	-2.0E-5	-2.27	0.00087624	0.00087808	0.00084862
1732751400	0.00087976	8.1E-5	10.15	0.00080014	0.00088405	0.00079236
1732665000	0.00079828	-2.1E-5	-2.56	0.00081912	0.0008308	0.00078103
1732578600	0.00081948	1.2E-5	1.49	0.00074726	0.00084927	0.00072854
1732492200	0.00080701	-9.0E-6	-1.10	0.00081977	0.00082868	0.00079004
1732405800	0.00081618	1.8E-5	2.26	0.00079938	0.00083987	0.0007975
1732319400	0.00079782	-1.2E-5	-1.48	0.00080708	0.00082305	0.00078478
1732233000	0.00080963	7.1E-5	9.62	0.00073809	0.00081235	0.00072893
1732146600	0.00073842	-9.0E-6	-1.20	0.00074726	0.00075861	0.00072854
1732060200	0.0007472	-2.5E-5	-3.24	0.00077184	0.00077184	0.00073809
1731973800	0.00077231	3.5E-5	4.75	0.00081374	0.00083061	0.00063704
1731887400	0.00073722	-1.3E-5	-1.73	0.00075279	0.00075821	0.0007319
1731801000	0.00075065	8.0E-6	1.08	0.00074061	0.00077234	0.00073783
1731714600	0.0007429	9.0E-6	1.23	0.00073747	0.00075142	0.00072379
1731628200	0.00073393	-3.3E-5	-4.30	0.000766	0.00077817	0.00072903
1731541800	0.00076677	-1.3E-5	-1.67	0.00077884	0.00080089	0.00074908
1731455400	0.00078016	-2.7E-5	-3.34	0.00080538	0.00082557	0.00077207
1731369000	0.00080745	4.3E-5	5.62	0.00076396	0.00081211	0.00074872
1731282600	0.00076484	1.2E-5	1.59	0.00074808	0.00077909	0.00074262
1731196200	0.00075306	4.3E-5	6.05	0.00071073	0.00075771	0.00071061
1731109800	0.00071022	1.4E-5	2.01	0.00070354	0.00071639	0.00069379
1731023400	0.0006962	4.3E-5	6.58	0.00065097	0.00070064	0.00064912
1730937000	0.00065355	7.1E-5	12.19	0.00058236	0.00065854	0.00058213
1730850600	0.00058255	8.0E-6	1.39	0.00057789	0.00059473	0.00057162
1730764200	0.00057416	-1.6E-5	-2.71	0.00081374	0.00083061	0.00056716
1730677800	0.00058974	-7.0E-6	-1.17	0.00059857	0.00059864	0.00057862
1730591400	0.00059691	-6.0E-6	-1.00	0.00060354	0.00060524	0.0005943
1730505000	0.00060266	-2.0E-6	-0.33	0.00060515	0.00062046	0.00059354
1730418600	0.00060423	-3.4E-5	-5.33	0.0006383	0.00064012	0.00060143
1730332200	0.00063841	6.0E-6	0.95	0.00063228	0.00065224	0.00062538
1730245800	0.00063238	1.7E-5	2.76	0.00061548	0.00064333	0.00061463
1730159400	0.00061566	1.4E-5	2.33	0.00081374	0.00083061	0.00059714
1730073000	0.00060145	6.0E-6	1.01	0.00059437	0.00060546	0.00059109
1729986600	0.00059508	1.6E-5	2.76	0.00058486	0.00060021	0.00058289
1729900200	0.00057927	-2.8E-5	-4.61	0.00060858	0.00061391	0.00057367
1729813800	0.00060756	2.0E-6	0.33	0.00060465	0.00061374	0.00060215
1729727400	0.00060526	-2.4E-5	-3.81	0.0006288	0.0006294	0.00059017
1729641000	0.00062955	-1.0E-5	-1.56	0.00064079	0.00064079	0.00062563
1729554600	0.00063993	-1.8E-5	-2.74	0.00065953	0.00066357	0.00063776
1729468200	0.00065778	2.2E-5	3.46	0.00063615	0.00066081	0.00063275
1729381800	0.00063565	1.0E-6	0.16	0.00063391	0.00063891	0.00063187