Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | F9/ETH | https://info.uniswap.org/#/tokens/0x38a94e92a19e970c144ded0b2dd47278ca11cc1f | ETH | 1 | https://info.uniswap.org/#/tokens/0x38a94e92a19e970c144ded0b2dd47278ca11cc1f | 0 | 4 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00080033 | -0.00020396 | -25.4844876488 | 0.00079981 | 0.00086155 | 0.00229999 | CX |
| 26 | 0.00213569 | -0.00153932 | -72.0760035398 | 0.00079981 | 0.00220129 | 0.01604971 | CX |
| 52 | 0.00184428 | -0.00124791 | -67.6638037608 | 0.00079981 | 0.0027144 | 0.01740785 | CX |
| 156 | 0.00184428 | -0.00124791 | -67.6638037608 | 0.00079981 | 0.0027144 | 0.01740785 | CX |
| 260 | 0.00184428 | -0.00124791 | -67.6638037608 | 0.00079981 | 0.0027144 | 0.01740785 | CX |
F9에 대해
F9 is the Launchpad for the Shiba Ecosystem. All projects needing fundraising for Shibarium and Shibaswap ecosystem will launch on F9.
F9 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.00060277 | -4.0E-6 | -0.66 | 0.00060604 | 0.00060763 | 0.00059833 | 0 |
| 1725061800 | 0.00060647 | -1.0E-7 | -0.02 | 0.00060617 | 0.00060931 | 0.00058587 | 0 |
| 1724975400 | 0.00060657 | -1.0E-6 | -0.16 | 0.00060667 | 0.00062297 | 0.00060193 | 0 |
| 1724889000 | 0.00060786 | 1.7E-5 | 2.88 | 0.00059008 | 0.00061303 | 0.00058089 | 0 |
| 1724802600 | 0.0005913 | -5.3E-5 | -8.23 | 0.00064467 | 0.00064798 | 0.00057807 | 0 |
| 1724716200 | 0.00064394 | -1.5E-5 | -2.28 | 0.00065874 | 0.00066312 | 0.00064032 | 0 |
| 1724629800 | 0.00065892 | -4.0E-6 | -0.60 | 0.00066489 | 0.00067001 | 0.00065678 | 0 |
| 1724543400 | 0.00066264 | -8.8E-7 | -0.13 | 0.00066417 | 0.00067612 | 0.00065676 | 0 |
| 1724457000 | 0.00066352 | 3.4E-5 | 5.40 | 0.00062938 | 0.00067096 | 0.00062937 | 0 |
| 1724370600 | 0.00062967 | -1.0E-6 | -0.16 | 0.00081374 | 0.00083061 | 0.00062125 | 0 |
| 1724284200 | 0.00063095 | 1.2E-5 | 1.94 | 0.00061873 | 0.00063441 | 0.00061096 | 0 |
| 1724197800 | 0.00061908 | -1.3E-5 | -2.06 | 0.00063254 | 0.00064662 | 0.00061363 | 0 |
| 1724111400 | 0.0006324 | 2.0E-6 | 0.32 | 0.00081374 | 0.00083061 | 0.00061632 | 0 |
| 1724025000 | 0.00063072 | 3.0E-6 | 0.48 | 0.00062702 | 0.00064331 | 0.00062376 | 0 |
| 1723938600 | 0.00062727 | 4.0E-6 | 0.64 | 0.00062251 | 0.00063029 | 0.00062135 | 0 |
| 1723852200 | 0.00062285 | 5.0E-6 | 0.81 | 0.00061698 | 0.00063079 | 0.00061261 | 0 |
| 1723765800 | 0.00061799 | -2.1E-5 | -3.29 | 0.00063961 | 0.00064163 | 0.00060731 | 0 |
| 1723679400 | 0.0006392 | -8.0E-6 | -1.24 | 0.00064806 | 0.00066434 | 0.0006342 | 0 |
| 1723593000 | 0.00064714 | -1.0E-5 | -1.52 | 0.00065357 | 0.00065621 | 0.00062727 | 0 |
| 1723506600 | 0.00065741 | 4.3E-5 | 7.00 | 0.00081374 | 0.00083061 | 0.00060804 | 0 |
| 1723420200 | 0.00061396 | -1.2E-5 | -1.92 | 0.00062632 | 0.00064991 | 0.00061028 | 0 |
| 1723333800 | 0.00062559 | 3.0E-6 | 0.48 | 0.00062246 | 0.00063392 | 0.00061999 | 0 |
| 1723247400 | 0.00062255 | -2.1E-5 | -3.26 | 0.00064441 | 0.00064881 | 0.00061422 | 0 |
| 1723161000 | 0.00064372 | 8.0E-5 | 14.20 | 0.00056094 | 0.00065277 | 0.00055735 | 0 |
| 1723074600 | 0.00056325 | -2.6E-5 | -4.41 | 0.00059075 | 0.00061151 | 0.00055559 | 0 |
| 1722988200 | 0.00058899 | 4.0E-6 | 0.68 | 0.0005814 | 0.0006119 | 0.0005814 | 0 |
| 1722901800 | 0.00058485 | -6.4E-5 | -9.87 | 0.00081374 | 0.00083061 | 0.00052495 | 0 |
| 1722815400 | 0.00064872 | -4.9E-5 | -7.02 | 0.00069676 | 0.0007029 | 0.00063624 | 0 |
| 1722729000 | 0.00069772 | -1.8E-5 | -2.51 | 0.00071659 | 0.0007237 | 0.00068653 | 0 |
| 1722642600 | 0.00071614 | -5.3E-5 | -6.90 | 0.000768 | 0.00077138 | 0.00071214 | 0 |
| 1722556200 | 0.00076865 | -6.0E-6 | -0.77 | 0.00077682 | 0.00077725 | 0.00073904 | 0 |
| 1722469800 | 0.00077507 | -1.1E-5 | -1.40 | 0.00078607 | 0.0008034 | 0.00077171 | 0 |
| 1722383400 | 0.00078629 | -9.0E-6 | -1.13 | 0.00079607 | 0.00080775 | 0.0007769 | 0 |
| 1722297000 | 0.00079563 | 1.0E-5 | 1.27 | 0.00081374 | 0.00083061 | 0.00078318 | 0 |
| 1722210600 | 0.00078556 | 4.0E-6 | 0.51 | 0.00077927 | 0.00078764 | 0.00076854 | 0 |
| 1722124200 | 0.0007814 | -5.0E-6 | -0.64 | 0.00078474 | 0.0007979 | 0.00076955 | 0 |
| 1722037800 | 0.00078656 | 2.5E-5 | 3.28 | 0.00076168 | 0.00078844 | 0.00076152 | 0 |
| 1721951400 | 0.00076189 | -3.9E-5 | -4.87 | 0.00080077 | 0.00080181 | 0.00074272 | 0 |
| 1721865000 | 0.00080042 | -3.5E-5 | -4.19 | 0.00083598 | 0.00083703 | 0.0007937 | 0 |
| 1721778600 | 0.00083535 | 9.0E-6 | 1.09 | 0.00082609 | 0.00084967 | 0.00081676 | 0 |
| 1721692200 | 0.00082655 | -1.9E-5 | -2.25 | 0.00081374 | 0.00084167 | 0.00081227 | 0 |
| 1721605800 | 0.00084535 | -7.0E-8 | -0.01 | 0.0008441 | 0.00085079 | 0.0008231 | 0 |
| 1721519400 | 0.00084542 | 4.0E-6 | 0.48 | 0.00084144 | 0.0008495 | 0.00083593 | 0 |
| 1721433000 | 0.00084165 | 1.8E-5 | 2.19 | 0.00082022 | 0.00084977 | 0.00081076 | 0 |
| 1721346600 | 0.00082336 | 9.0E-6 | 1.11 | 0.00081374 | 0.00083747 | 0.00081227 | 0 |
| 1721260200 | 0.00081411 | -1.4E-5 | -1.69 | 0.00082802 | 0.00084398 | 0.00081067 | 0 |
| 1721173800 | 0.00082813 | -9.0E-6 | -1.08 | 0.00083719 | 0.00083956 | 0.00080413 | 0 |
| 1721087400 | 0.00083696 | 5.5E-5 | 7.03 | 0.0007629 | 0.00083812 | 0.00075952 | 0 |
| 1721001000 | 0.00078199 | 1.9E-5 | 2.49 | 0.0007629 | 0.00078406 | 0.00075952 | 0 |
| 1720914600 | 0.00076272 | 1.1E-5 | 1.46 | 0.00075161 | 0.00076845 | 0.00074752 | 0 |
| 1720828200 | 0.0007516 | 8.0E-6 | 1.08 | 0.00074346 | 0.00075789 | 0.00073137 | 0 |
| 1720741800 | 0.0007439 | -6.6E-7 | -0.09 | 0.00074327 | 0.00077121 | 0.00073362 | 0 |
| 1720655400 | 0.00074456 | 8.0E-6 | 1.09 | 0.00073505 | 0.00075585 | 0.00072693 | 0 |
| 1720569000 | 0.00073686 | 1.3E-5 | 1.80 | 0.0007237 | 0.00074557 | 0.00072097 | 0 |
| 1720482600 | 0.00072363 | 2.2E-5 | 3.14 | 0.00084323 | 0.00084331 | 0.00069676 | 0 |
| 1720396200 | 0.00070159 | -3.4E-5 | -4.62 | 0.00073488 | 0.00073737 | 0.00070159 | 0 |
| 1720309800 | 0.00073591 | 2.0E-5 | 2.79 | 0.00071523 | 0.00073919 | 0.00071001 | 0 |
| 1720223400 | 0.00071569 | -2.2E-5 | -2.98 | 0.00073118 | 0.00074569 | 0.0006797 | 0 |
| 1720137000 | 0.00073746 | -5.3E-5 | -6.70 | 0.00079146 | 0.00079429 | 0.00073388 | 0 |
| 1720050600 | 0.00079076 | -2.9E-5 | -3.54 | 0.00082029 | 0.00082214 | 0.00078003 | 0 |
| 1719964200 | 0.00081996 | -5.0E-6 | -0.61 | 0.00082473 | 0.00083037 | 0.00081564 | 0 |
| 1719877800 | 0.00082508 | 6.1E-7 | 0.07 | 0.00084323 | 0.00084331 | 0.00081019 | 0 |
| 1719791400 | 0.00082447 | 1.5E-5 | 1.85 | 0.00080975 | 0.00082878 | 0.00080414 | 0 |
| 1719705000 | 0.00080923 | -7.0E-7 | -0.09 | 0.00080992 | 0.00081649 | 0.00080806 | 0 |
| 1719618600 | 0.00080993 | -1.6E-5 | -1.94 | 0.00082774 | 0.00083564 | 0.00080708 | 0 |
| 1719532200 | 0.00082635 | 1.8E-5 | 2.23 | 0.00080845 | 0.00083242 | 0.00080713 | 0 |
| 1719445800 | 0.00080802 | -7.0E-6 | -0.86 | 0.00084323 | 0.00084331 | 0.0007982 | 0 |
| 1719359400 | 0.00081456 | 1.0E-5 | 1.24 | 0.00080547 | 0.00082212 | 0.00080052 | 0 |
| 1719273000 | 0.00080475 | -1.6E-5 | -1.95 | 0.00082044 | 0.00082316 | 0.00077736 | 0 |
| 1719186600 | 0.0008206 | -1.8E-5 | -2.15 | 0.00083857 | 0.00084435 | 0.00081825 | 0 |
| 1719100200 | 0.00083858 | -6.0E-6 | -0.71 | 0.0008447 | 0.0008447 | 0.00083443 | 0 |
| 1719013800 | 0.00084416 | 1.0E-6 | 0.12 | 0.00084256 | 0.00085099 | 0.00082707 | 0 |
| 1718927400 | 0.00084309 | -9.0E-6 | -1.06 | 0.0008526 | 0.00086783 | 0.00083651 | 0 |
| 1718841000 | 0.00085249 | 1.8E-5 | 2.16 | 0.00083526 | 0.00086033 | 0.00083156 | 0 |
| 1718754600 | 0.00083482 | -6.0E-6 | -0.71 | 0.00084323 | 0.00084331 | 0.00081019 | 0 |
| 1718668200 | 0.00084093 | -2.8E-5 | -3.22 | 0.00154067 | 0.00156035 | 0.00083325 | 0 |
| 1718581800 | 0.00086873 | 1.3E-5 | 1.52 | 0.00085499 | 0.00087595 | 0.00084976 | 0 |
| 1718495400 | 0.00085558 | 5.5E-5 | 6.87 | 0.00080033 | 0.00086155 | 0.00079981 | 0 |
| 1718409000 | 0.00080028 | 2.0E-6 | 0.25 | 0.00079933 | 0.00081112 | 0.00077369 | 0 |
| 1718322600 | 0.00079846 | -2.0E-5 | -2.44 | 0.00081798 | 0.00081862 | 0.000789 | 0 |
| 1718236200 | 0.00081882 | 1.4E-5 | 1.74 | 0.000805 | 0.00084021 | 0.00079696 | 0 |
| 1718149800 | 0.00080474 | -3.9E-5 | -4.62 | 0.00084364 | 0.00084415 | 0.00078985 | 0 |
| 1718063400 | 0.00084326 | -9.0E-6 | -1.06 | 0.00154067 | 0.00156035 | 0.00084038 | 0 |
| 1717977000 | 0.00085195 | 5.0E-6 | 0.59 | 0.00084641 | 0.00085506 | 0.00084342 | 0 |
| 1717890600 | 0.00084701 | 9.2E-7 | 0.11 | 0.00084572 | 0.00085275 | 0.00084388 | 0 |
| 1717804200 | 0.00084609 | -3.1E-5 | -3.53 | 0.00087659 | 0.00088293 | 0.0008376 | 0 |
| 1717717800 | 0.00087701 | -1.2E-5 | -1.35 | 0.00088917 | 0.00089193 | 0.00086587 | 0 |
| 1717631400 | 0.00088932 | 1.2E-5 | 1.37 | 0.00154067 | 0.00156035 | 0.00086905 | 0 |
| 1717545000 | 0.00087702 | 1.2E-5 | 1.39 | 0.00086624 | 0.000881 | 0.00086067 | 0 |
| 1717458600 | 0.00086515 | -4.0E-6 | -0.46 | 0.00086834 | 0.00088537 | 0.00086427 | 0 |
| 1717372200 | 0.00086937 | -8.0E-6 | -0.91 | 0.00087702 | 0.00088205 | 0.00086273 | 0 |
| 1717285800 | 0.00087703 | 1.1E-5 | 1.27 | 0.00086559 | 0.00088008 | 0.00086256 | 0 |
