Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.723E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270523 | MEF/ETH | https://info.uniswap.org/#/tokens/0xca5001bc5134302dbe0f798a2d0b95ef3cf0803f | ETH | 1 | https://info.uniswap.org/#/tokens/0xca5001bc5134302dbe0f798a2d0b95ef3cf0803f | 0 | 20 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19080024 | 0.02903049 | 15.2151223709 | 0.18894656 | 0.21513386 | 0 | CX |
| 4 | 0.13886916 | 0.08096157 | 58.3006118853 | 0.13881479 | 0.21513386 | 0 | CX |
| 12 | 0.13649355 | 0.08333718 | 61.0557641735 | 0.12912518 | 0.21513386 | 0 | CX |
| 26 | 0.2155442 | 0.00428653 | 1.98870115735 | 0.12342622 | 0.22243698 | 0 | CX |
| 52 | 0.11792241 | 0.10190832 | 86.4198077363 | 0.11485889 | 0.23420747 | 0 | CX |
| 156 | 0.35140505 | -0.13157432 | -37.4423532047 | 0.08719162 | 0.35201312 | 0.01841042 | CX |
| 260 | 0.35140505 | -0.13157432 | -37.4423532047 | 0.08719162 | 0.35201312 | 0.01841042 | CX |
MEFF에 대해
Frenbot.tech is the Fastest Telegram trading bot.
MEFF 뉴스
ChainWire
9 시간 전
MEFFUSD (6.14%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.20728477 | -0.00101 | -0.48 | 0.20815123 | 0.21005527 | 0.20146791 | 0 |
| 1733183400 | 0.2082943 | -0.00418 | -1.97 | 0.21230555 | 0.21513386 | 0.20453429 | 0 |
| 1733097000 | 0.21247438 | 0.00046242 | 0.22 | 0.21262432 | 0.21429372 | 0.20963406 | 0 |
| 1733010600 | 0.21201196 | 0.00626897 | 3.05 | 0.2052634 | 0.21368422 | 0.20466478 | 0 |
| 1732924200 | 0.20574299 | 0.00080408 | 0.39 | 0.20496294 | 0.20879678 | 0.20260335 | 0 |
| 1732837800 | 0.20493891 | -0.004849 | -2.31 | 0.20894901 | 0.2093874 | 0.2023607 | 0 |
| 1732751400 | 0.20978743 | 0.01942958 | 10.21 | 0.19080024 | 0.21080956 | 0.18894656 | 0 |
| 1732665000 | 0.19035785 | -0.005055 | -2.59 | 0.19532656 | 0.19811309 | 0.18624416 | 0 |
| 1732578600 | 0.1954124 | 0.00297252 | 1.54 | 0.17819247 | 0.20251579 | 0.17372853 | 0 |
| 1732492200 | 0.19243988 | -0.002185 | -1.12 | 0.19548222 | 0.19760717 | 0.18839314 | 0 |
| 1732405800 | 0.19462492 | 0.00437638 | 2.30 | 0.19061882 | 0.20027524 | 0.19017128 | 0 |
| 1732319400 | 0.19024854 | -0.002815 | -1.46 | 0.19245533 | 0.19626341 | 0.18713809 | 0 |
| 1732233000 | 0.19306368 | 0.01698014 | 9.64 | 0.17600399 | 0.1937121 | 0.17382067 | 0 |
| 1732146600 | 0.17608354 | -0.002094 | -1.18 | 0.17819247 | 0.1808983 | 0.17372853 | 0 |
| 1732060200 | 0.17817759 | -0.005988 | -3.25 | 0.18405168 | 0.18405168 | 0.17600571 | 0 |
| 1731973800 | 0.18416556 | 0.00836702 | 4.76 | 0.17585691 | 0.18416556 | 0.17263086 | 0 |
| 1731887400 | 0.17579854 | -0.003201 | -1.79 | 0.17950933 | 0.18080273 | 0.17452975 | 0 |
| 1731801000 | 0.17899941 | 0.00184853 | 1.04 | 0.17660548 | 0.18417186 | 0.1759439 | 0 |
| 1731714600 | 0.17715088 | 0.00213754 | 1.22 | 0.17585691 | 0.17918426 | 0.1725948 | 0 |
| 1731628200 | 0.17501334 | -0.007831 | -4.28 | 0.18265927 | 0.18556312 | 0.17384413 | 0 |
| 1731541800 | 0.18284412 | -0.003192 | -1.72 | 0.18572165 | 0.19097937 | 0.17862627 | 0 |
| 1731455400 | 0.18603641 | -0.006508 | -3.38 | 0.19204957 | 0.1968649 | 0.18410776 | 0 |
| 1731369000 | 0.19254461 | 0.01016119 | 5.57 | 0.18217339 | 0.19365544 | 0.17854043 | 0 |
| 1731282600 | 0.18238342 | 0.00280828 | 1.56 | 0.17838762 | 0.18578231 | 0.17708392 | 0 |
| 1731196200 | 0.17957514 | 0.01021612 | 6.03 | 0.16948092 | 0.18068369 | 0.16945173 | 0 |
| 1731109800 | 0.16935902 | 0.00334223 | 2.01 | 0.16776688 | 0.1708304 | 0.16544162 | 0 |
| 1731023400 | 0.16601679 | 0.01017149 | 6.53 | 0.15523122 | 0.16707554 | 0.15478826 | 0 |
| 1730937000 | 0.1558453 | 0.01693093 | 12.19 | 0.13886916 | 0.15703511 | 0.13881479 | 0 |
| 1730850600 | 0.13891437 | 0.00200076 | 1.46 | 0.13780297 | 0.14181994 | 0.13630869 | 0 |
| 1730764200 | 0.13691361 | -0.003715 | -2.64 | 0.15077415 | 0.15553339 | 0.13524593 | 0 |
| 1730677800 | 0.14062841 | -0.00171 | -1.20 | 0.14273505 | 0.14275107 | 0.13797809 | 0 |
| 1730591400 | 0.14233844 | -0.001372 | -0.95 | 0.14392143 | 0.14432604 | 0.14171635 | 0 |
| 1730505000 | 0.14371082 | -0.000374 | -0.26 | 0.1443043 | 0.14795442 | 0.14153608 | 0 |
| 1730418600 | 0.14408453 | -0.008152 | -5.35 | 0.1522089 | 0.15264271 | 0.14341723 | 0 |
| 1730332200 | 0.15223637 | 0.0014399 | 0.95 | 0.15077415 | 0.15553339 | 0.14912707 | 0 |
| 1730245800 | 0.15079647 | 0.00398607 | 2.72 | 0.14676747 | 0.15340844 | 0.14656488 | 0 |
| 1730159400 | 0.1468104 | 0.00338859 | 2.36 | 0.14023009 | 0.14797732 | 0.13858015 | 0 |
| 1730073000 | 0.14342181 | 0.00151774 | 1.07 | 0.14173352 | 0.14437755 | 0.14095062 | 0 |
| 1729986600 | 0.14190407 | 0.00377203 | 2.73 | 0.13946493 | 0.14312707 | 0.13899507 | 0 |
| 1729900200 | 0.13813204 | -0.006747 | -4.66 | 0.14512211 | 0.14639262 | 0.13679686 | 0 |
| 1729813800 | 0.14487888 | 0.0005494 | 0.38 | 0.14418411 | 0.14635141 | 0.14358892 | 0 |
| 1729727400 | 0.14432948 | -0.005792 | -3.86 | 0.14994488 | 0.15008624 | 0.140732 | 0 |
| 1729641000 | 0.15012172 | -0.002475 | -1.62 | 0.15280181 | 0.15280181 | 0.1491883 | 0 |
| 1729554600 | 0.15259692 | -0.004258 | -2.71 | 0.15727147 | 0.15823408 | 0.15208128 | 0 |
| 1729468200 | 0.15685541 | 0.00527718 | 3.48 | 0.15169727 | 0.15757593 | 0.15088632 | 0 |
| 1729381800 | 0.15157823 | 0.0003491 | 0.23 | 0.15116217 | 0.15235541 | 0.15067628 | 0 |
| 1729295400 | 0.15122913 | 0.00227261 | 1.53 | 0.14023009 | 0.15311085 | 0.13858015 | 0 |
| 1729209000 | 0.14895652 | -0.000427 | -0.29 | 0.14023009 | 0.14958376 | 0.13858015 | 0 |
| 1729122600 | 0.14938346 | 0.00071252 | 0.48 | 0.14915339 | 0.15131383 | 0.14837335 | 0 |
| 1729036200 | 0.14867094 | -0.001748 | -1.16 | 0.1504651 | 0.15351317 | 0.14576423 | 0 |
| 1728949800 | 0.15041875 | 0.00918084 | 6.50 | 0.14023009 | 0.15179742 | 0.13858015 | 0 |
| 1728863400 | 0.14123791 | -0.000497 | -0.35 | 0.14187374 | 0.1420626 | 0.13946664 | 0 |
| 1728777000 | 0.14173524 | 0.002442 | 1.75 | 0.1395811 | 0.14238194 | 0.13939167 | 0 |
| 1728690600 | 0.13929324 | 0.00292617 | 2.15 | 0.13634532 | 0.14136496 | 0.13622514 | 0 |
| 1728604200 | 0.13636707 | 0.00082869 | 0.61 | 0.13570663 | 0.13805707 | 0.13337279 | 0 |
| 1728517800 | 0.13553838 | -0.00416 | -2.98 | 0.13950842 | 0.14121845 | 0.13468222 | 0 |
| 1728431400 | 0.13969843 | 0.00077891 | 0.56 | 0.13901968 | 0.14079552 | 0.13770854 | 0 |
| 1728345000 | 0.13891952 | -0.000702 | -0.50 | 0.14023009 | 0.14410628 | 0.13780068 | 0 |
| 1728258600 | 0.13962116 | 0.00139755 | 1.01 | 0.13794948 | 0.14045958 | 0.13780068 | 0 |
| 1728172200 | 0.13822361 | 4.1E-5 | 0.03 | 0.13849488 | 0.13891437 | 0.1368106 | 0 |
| 1728085800 | 0.1381824 | 0.00367703 | 2.73 | 0.13459752 | 0.13962632 | 0.13393994 | 0 |
| 1727999400 | 0.13450537 | -0.000624 | -0.46 | 0.14023009 | 0.14297026 | 0.13242106 | 0 |
| 1727913000 | 0.13512975 | -0.005168 | -3.68 | 0.14023009 | 0.14297026 | 0.13483674 | 0 |
| 1727826600 | 0.1402982 | -0.008182 | -5.51 | 0.14896511 | 0.15203035 | 0.13885772 | 0 |
| 1727740200 | 0.1484798 | -0.003384 | -2.23 | 0.15217514 | 0.15224496 | 0.14738212 | 0 |
| 1727653800 | 0.15186381 | -0.001267 | -0.83 | 0.15315091 | 0.15355781 | 0.15087773 | 0 |
| 1727567400 | 0.15313031 | -0.001254 | -0.81 | 0.15447464 | 0.15480028 | 0.15188555 | 0 |
| 1727481000 | 0.15438479 | 0.00389679 | 2.59 | 0.15046053 | 0.15609654 | 0.14974229 | 0 |
| 1727394600 | 0.150488 | 0.00310473 | 2.11 | 0.14780219 | 0.15251795 | 0.14647617 | 0 |
| 1727308200 | 0.14738327 | -0.004572 | -3.01 | 0.1517213 | 0.15249734 | 0.14646473 | 0 |
| 1727221800 | 0.15195537 | 0.00036054 | 0.24 | 0.15155476 | 0.15285217 | 0.14855248 | 0 |
| 1727135400 | 0.15159483 | 0.00381553 | 2.58 | 0.13135715 | 0.1545519 | 0.12956929 | 0 |
| 1727049000 | 0.1477793 | -0.002111 | -1.41 | 0.14970566 | 0.15003416 | 0.14469804 | 0 |
| 1726962600 | 0.14989052 | 0.00370679 | 2.54 | 0.14647846 | 0.15001585 | 0.14489548 | 0 |
| 1726876200 | 0.14618373 | 0.00499618 | 3.54 | 0.14109026 | 0.14715378 | 0.13966123 | 0 |
| 1726789800 | 0.14118755 | 0.00642292 | 4.77 | 0.13632929 | 0.14244661 | 0.1360151 | 0 |
| 1726703400 | 0.13476463 | 0.00097406 | 0.73 | 0.13391705 | 0.1350628 | 0.13046093 | 0 |
| 1726617000 | 0.13379057 | 0.00208947 | 1.59 | 0.13135715 | 0.1368312 | 0.12956929 | 0 |
| 1726530600 | 0.1317011 | -0.000957 | -0.72 | 0.13283655 | 0.13354334 | 0.12912518 | 0 |
| 1726444200 | 0.13265799 | -0.005678 | -4.10 | 0.13837241 | 0.13902197 | 0.13215608 | 0 |
| 1726357800 | 0.13833578 | -0.001455 | -1.04 | 0.13974993 | 0.13974993 | 0.13694738 | 0 |
| 1726271400 | 0.13979057 | 0.00452003 | 3.34 | 0.13511774 | 0.14094146 | 0.13379858 | 0 |
| 1726185000 | 0.13527054 | 0.00115834 | 0.86 | 0.13392449 | 0.13658569 | 0.13264483 | 0 |
| 1726098600 | 0.1341122 | -0.002581 | -1.89 | 0.13649355 | 0.13650327 | 0.13056623 | 0 |
| 1726012200 | 0.13669328 | 0.00149313 | 1.10 | 0.1348665 | 0.13722723 | 0.13289492 | 0 |
| 1725925800 | 0.13520015 | 0.00348989 | 2.65 | 0.15252252 | 0.15296033 | 0.13018737 | 0 |
| 1725839400 | 0.13171026 | 0.00182277 | 1.40 | 0.12986345 | 0.13323258 | 0.1284058 | 0 |
| 1725753000 | 0.12988749 | 0.00269496 | 2.12 | 0.12753819 | 0.13215265 | 0.12719997 | 0 |
| 1725666600 | 0.12719253 | -0.008359 | -6.17 | 0.13565169 | 0.13768736 | 0.12342622 | 0 |
| 1725580200 | 0.13555154 | -0.004368 | -3.12 | 0.14018087 | 0.14111773 | 0.13447447 | 0 |
| 1725493800 | 0.13991933 | -0.000176 | -0.13 | 0.13847199 | 0.14238995 | 0.13239702 | 0 |
