| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 5.723E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | MEF/ETH | https://info.uniswap.org/#/tokens/0xca5001bc5134302dbe0f798a2d0b95ef3cf0803f | ETH | 1 | https://info.uniswap.org/#/tokens/0xca5001bc5134302dbe0f798a2d0b95ef3cf0803f | 0 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.09062542 | -0.00329759 | -3.63870313649 | 0.08463229 | 0.0955512 | 0 | CX |
| 4 | 0.11816335 | -0.03083552 | -26.0956717967 | 0.08006477 | 0.11890448 | 0 | CX |
| 12 | 0.17686702 | -0.08953919 | -50.6251476392 | 0.08006477 | 0.19668005 | 0 | CX |
| 26 | 0.14994488 | -0.06261705 | -41.7600454247 | 0.08006477 | 0.23492915 | 0 | CX |
| 52 | 0.18312283 | -0.095795 | -52.3118826855 | 0.08006477 | 0.23492915 | 0 | CX |
| 156 | 0.35140505 | -0.26407722 | -75.148954177 | 0.08006477 | 0.35201312 | 0.01404924 | CX |
| 260 | 0.35140505 | -0.26407722 | -75.148954177 | 0.08006477 | 0.35201312 | 0.01404924 | CX |
Frenbot.tech is the Fastest Telegram trading bot.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745365800 | 0.08732782 | -0.002776 | -3.08 | 0.0955512 | 0.0955512 | 0.08463229 | 0 |
| 1745279400 | 0.09010348 | -0.000622 | -0.69 | 0.09114106 | 0.09475857 | 0.08973778 | 0 |
| 1745193000 | 0.090725 | -0.001743 | -1.88 | 0.09229024 | 0.09263476 | 0.08967082 | 0 |
| 1745106600 | 0.09246822 | 0.00145765 | 1.60 | 0.09093446 | 0.09280302 | 0.09075361 | 0 |
| 1745020200 | 0.09101057 | 0.0004441 | 0.49 | 0.09064488 | 0.091568 | 0.09009318 | 0 |
| 1744933800 | 0.09056647 | 0.00020145 | 0.22 | 0.09047605 | 0.09242187 | 0.08953232 | 0 |
| 1744847400 | 0.09036502 | -0.000505 | -0.56 | 0.09062542 | 0.09216204 | 0.08823149 | 0 |
| 1744761000 | 0.09086979 | -0.001766 | -1.91 | 0.09290031 | 0.09496975 | 0.09082458 | 0 |
| 1744674600 | 0.09263533 | 0.00151602 | 1.66 | 0.09136597 | 0.09660137 | 0.09136597 | 0 |
| 1744588200 | 0.09111931 | -0.003111 | -3.30 | 0.09411988 | 0.09426639 | 0.08973721 | 0 |
| 1744501800 | 0.09423033 | 0.00449942 | 5.01 | 0.08969543 | 0.09535662 | 0.08851477 | 0 |
| 1744415400 | 0.08973091 | 0.00232926 | 2.67 | 0.08714412 | 0.09087608 | 0.08618838 | 0 |
| 1744329000 | 0.08740165 | -0.007774 | -8.17 | 0.0955512 | 0.0955512 | 0.08463229 | 0 |
| 1744242600 | 0.0951752 | -0.014378 | -13.12 | 0.1043589 | 0.11014428 | 0.08006477 | 0 |
| 1744156200 | 0.10955367 | 0 | 0.00 | 0.1043589 | 0.11014428 | 0.10421354 | 0 |
| 1744069800 | 0.10955367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10955367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10955367 | 0.00589698 | 5.69 | 0.1043589 | 0.11014428 | 0.10421354 | 0 |
| 1743810600 | 0.10365669 | -0.000448 | -0.43 | 0.10408477 | 0.10496096 | 0.10102582 | 0 |
| 1743724200 | 0.1041048 | 0.00115834 | 1.13 | 0.10256016 | 0.10543025 | 0.10044895 | 0 |
| 1743637800 | 0.10294646 | -0.006272 | -5.74 | 0.1091502 | 0.11111547 | 0.1020222 | 0 |
| 1743551400 | 0.1092183 | 0.00487371 | 4.67 | 0.1043589 | 0.11014428 | 0.10421354 | 0 |
| 1743465000 | 0.10434459 | 0.00115318 | 1.12 | 0.1145384 | 0.11530585 | 0.10178641 | 0 |
| 1743378600 | 0.10319141 | -0.001194 | -1.14 | 0.10452429 | 0.10565058 | 0.10167138 | 0 |
| 1743292200 | 0.1043858 | -0.004157 | -3.83 | 0.10848404 | 0.10940544 | 0.10326523 | 0 |
| 1743205800 | 0.10854241 | -0.005983 | -5.22 | 0.1145384 | 0.11530585 | 0.10672822 | 0 |
| 1743119400 | 0.11452524 | -0.000254 | -0.22 | 0.11498022 | 0.11657751 | 0.1138379 | 0 |
| 1743033000 | 0.11477877 | -0.003527 | -2.98 | 0.11816335 | 0.11890448 | 0.11346076 | 0 |
| 1742946600 | 0.11830528 | -0.000216 | -0.18 | 0.11907903 | 0.11988483 | 0.11681844 | 0 |
| 1742860200 | 0.11852161 | 0.00439813 | 3.85 | 0.11446743 | 0.12028715 | 0.11330166 | 0 |
| 1742773800 | 0.11412348 | 0.00092254 | 0.81 | 0.11333485 | 0.11558857 | 0.11331139 | 0 |
| 1742687400 | 0.11320094 | 0.00070451 | 0.63 | 0.11249701 | 0.11470265 | 0.11249701 | 0 |
| 1742601000 | 0.11249643 | -0.000708 | -0.63 | 0.11361127 | 0.11416183 | 0.1109455 | 0 |
| 1742514600 | 0.11320437 | -0.004837 | -4.10 | 0.11777934 | 0.11823374 | 0.11180109 | 0 |
| 1742428200 | 0.11804145 | 0.00771403 | 6.99 | 0.11070571 | 0.11836308 | 0.11033944 | 0 |
| 1742341800 | 0.11032742 | -0.000184 | -0.17 | 0.11030109 | 0.11069426 | 0.10723185 | 0 |
| 1742255400 | 0.1105117 | 0.00256963 | 2.38 | 0.10927095 | 0.11159621 | 0.1062246 | 0 |
| 1742169000 | 0.10794207 | -0.003034 | -2.73 | 0.11083791 | 0.11106797 | 0.1065531 | 0 |
| 1742082600 | 0.1109764 | 0.00147424 | 1.35 | 0.1094724 | 0.11179594 | 0.10899682 | 0 |
| 1741996200 | 0.10950216 | 0.00283861 | 2.66 | 0.10664352 | 0.11129003 | 0.10657713 | 0 |
| 1741909800 | 0.10666355 | -0.00241 | -2.21 | 0.10927095 | 0.10956912 | 0.10437664 | 0 |
| 1741823400 | 0.10907351 | -0.000886 | -0.81 | 0.109865 | 0.1117822 | 0.10495924 | 0 |
| 1741737000 | 0.10996 | 0.00226631 | 2.10 | 0.10643234 | 0.11223089 | 0.10147622 | 0 |
| 1741650600 | 0.10769369 | -0.007292 | -6.34 | 0.12394301 | 0.12919443 | 0.10366642 | 0 |
| 1741564200 | 0.11498537 | -0.010574 | -8.42 | 0.12591744 | 0.12642965 | 0.11420647 | 0 |
| 1741477800 | 0.12555918 | 0.00325467 | 2.66 | 0.1222965 | 0.12767211 | 0.12053439 | 0 |
| 1741391400 | 0.12230451 | -0.003798 | -3.01 | 0.12394301 | 0.12919443 | 0.12100997 | 0 |
| 1741305000 | 0.12610229 | -0.002594 | -2.02 | 0.12827131 | 0.13275986 | 0.12475911 | 0 |
| 1741218600 | 0.12869653 | 0.0044731 | 3.60 | 0.12394301 | 0.12985086 | 0.12334037 | 0 |
| 1741132200 | 0.12422343 | 0.00091167 | 0.74 | 0.12267364 | 0.12703514 | 0.11515477 | 0 |
| 1741045800 | 0.12331176 | -0.020677 | -14.36 | 0.14399125 | 0.14443249 | 0.12008628 | 0 |
| 1740959400 | 0.14398896 | 0.0175988 | 13.92 | 0.12674098 | 0.14590902 | 0.12462919 | 0 |
| 1740873000 | 0.12639016 | -0.00147 | -1.15 | 0.12770645 | 0.13038253 | 0.12278238 | 0 |
| 1740786600 | 0.12785983 | -0.003911 | -2.97 | 0.13199813 | 0.13215608 | 0.11900177 | 0 |
| 1740700200 | 0.13177093 | -0.001538 | -1.15 | 0.13400576 | 0.13607004 | 0.12803209 | 0 |
| 1740613800 | 0.1333087 | -0.00964 | -6.74 | 0.14272074 | 0.14317 | 0.12952522 | 0 |
| 1740527400 | 0.14294852 | -0.001044 | -0.73 | 0.14399125 | 0.14469689 | 0.13427874 | 0 |
| 1740441000 | 0.14399296 | -0.017341 | -10.75 | 0.15297636 | 0.15658013 | 0.14290044 | 0 |
| 1740354600 | 0.16133365 | 0.00302403 | 1.91 | 0.15822091 | 0.16251832 | 0.1571862 | 0 |
| 1740268200 | 0.15830962 | 0.00603776 | 3.97 | 0.1523039 | 0.15995785 | 0.1519754 | 0 |
| 1740181800 | 0.15227186 | -0.00466 | -2.97 | 0.15672492 | 0.16264136 | 0.14983729 | 0 |
| 1740095400 | 0.15693209 | 0.00156123 | 1.00 | 0.15544812 | 0.15839718 | 0.15504579 | 0 |
| 1740009000 | 0.15537086 | 0.00283918 | 1.86 | 0.15280181 | 0.1565601 | 0.15201775 | 0 |
| 1739922600 | 0.15253168 | -0.004311 | -2.75 | 0.15699276 | 0.15739165 | 0.1491946 | 0 |
| 1739836200 | 0.15684224 | 0.00458297 | 3.01 | 0.15297636 | 0.16295441 | 0.15252596 | 0 |
| 1739749800 | 0.15225927 | -0.001719 | -1.12 | 0.15417018 | 0.15598036 | 0.15203263 | 0 |
| 1739663400 | 0.15397845 | -0.002031 | -1.30 | 0.15601413 | 0.15676098 | 0.15322187 | 0 |
| 1739577000 | 0.15600955 | 0.00283575 | 1.85 | 0.15297636 | 0.15956811 | 0.15252596 | 0 |
| 1739490600 | 0.1531738 | -0.003357 | -2.14 | 0.15653148 | 0.1577253 | 0.14956888 | 0 |
| 1739404200 | 0.15653091 | 0.00746908 | 5.01 | 0.1492793 | 0.15974495 | 0.14647102 | 0 |
| 1739317800 | 0.14906183 | -0.003106 | -2.04 | 0.15249219 | 0.15590081 | 0.14788975 | 0 |
| 1739231400 | 0.1521677 | 0.00161332 | 1.07 | 0.15966082 | 0.16342999 | 0.15052863 | 0 |
| 1739145000 | 0.15055438 | -0.000382 | -0.25 | 0.15060074 | 0.15347483 | 0.14529266 | 0 |
| 1739058600 | 0.15093668 | 0.00071423 | 0.48 | 0.15011944 | 0.15237773 | 0.14822169 | 0 |
| 1738972200 | 0.15022245 | -0.003085 | -2.01 | 0.15427834 | 0.16014384 | 0.14697007 | 0 |
| 1738885800 | 0.15330715 | -0.006192 | -3.88 | 0.15966082 | 0.16342999 | 0.15262725 | 0 |
| 1738799400 | 0.15949886 | 0.00377432 | 2.42 | 0.15613946 | 0.16154941 | 0.15532164 | 0 |
| 1738713000 | 0.15572454 | -0.009206 | -5.58 | 0.16502041 | 0.16541473 | 0.15090406 | 0 |
| 1738626600 | 0.16493056 | 0.00210606 | 1.29 | 0.16336761 | 0.16689984 | 0.14260056 | 0 |
| 1738540200 | 0.1628245 | -0.016129 | -9.01 | 0.17867091 | 0.18087369 | 0.15785808 | 0 |
| 1738453800 | 0.17895363 | -0.009225 | -4.90 | 0.18890363 | 0.19045056 | 0.17762188 | 0 |
| 1738367400 | 0.18817853 | 0.0020288 | 1.09 | 0.18614572 | 0.19668005 | 0.18396583 | 0 |
| 1738281000 | 0.18614973 | 0.00768714 | 4.31 | 0.17799445 | 0.18787979 | 0.17700666 | 0 |
| 1738194600 | 0.17846259 | 0.00270583 | 1.54 | 0.17686702 | 0.18124683 | 0.17520277 | 0 |
| 1738108200 | 0.17575676 | -0.005499 | -3.03 | 0.18314057 | 0.18433496 | 0.1740782 | 0 |
| 1738021800 | 0.18125542 | -0.003998 | -2.16 | 0.18869417 | 0.19530595 | 0.17374856 | 0 |
| 1737935400 | 0.18525293 | -0.004923 | -2.59 | 0.18963847 | 0.19226933 | 0.18525293 | 0 |
| 1737849000 | 0.19017643 | 0.00063125 | 0.33 | 0.18945247 | 0.19167929 | 0.18734812 | 0 |
| 1737762600 | 0.18954518 | -0.001062 | -0.56 | 0.19103889 | 0.19551198 | 0.18753927 | 0 |
| 1737676200 | 0.19060737 | 0.00491377 | 2.65 | 0.1856358 | 0.19143148 | 0.1826587 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
