FOLLOW MEFM

US$ 0.004084

0.00000727

(

0.18%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4193

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 340,336,000.00

교환

매도

US$ 34,033.60

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 4,084,030

창세기 날짜

23/05/2021

일 범위 0.004073-0.004143

52주 범위 0.002385-0.004911

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.2E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732406521	FM/ETH	https://mercatox.com/exchange/FM/ETH	ETH	1	https://mercatox.com/exchange/FM/ETH	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.00376395	0.00032008	8.5038324101	0.00361972	0.00419937	CX
4	0.00297187	0.00111216	37.4229020785	0.00271681	0.00419937	CX
12	0.00301358	0.00107045	35.5208755036	0.002588	0.00419937	CX
26	0.00452444	-0.00044041	-9.73402233205	0.002588	0.00476462	CX
52	0.00247522	0.00160881	64.9966467627	0.002385	0.00491086	CX
156	0.00144638	0.00263765	182.36217315	0.00138116	0.00491086	CX
260	0.00144638	0.00263765	182.36217315	0.00138116	0.00491086	CX

Follow Me is a DeFi-based social media reward token. The token is used to create campaigns and increase the user's populari

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	0.0040809	9.2E-5	2.31	0.0039969	0.00419937	0.00398751
1732319400	0.00398913	-5.9E-5	-1.46	0.0040354	0.00411525	0.00392391
1732233000	0.00404816	0.00035604	9.64	0.00369045	0.00406176	0.00364467
1732146600	0.00369212	-4.4E-5	-1.18	0.00373634	0.00379308	0.00364274
1732060200	0.00373603	-0.000126	-3.26	0.0038592	0.0038592	0.00369049
1731973800	0.00386158	0.00017544	4.76	0.00368737	0.00386158	0.00361972
1731887400	0.00368614	-6.7E-5	-1.79	0.00376395	0.00379107	0.00365954
1731801000	0.00375326	3.9E-5	1.05	0.00370306	0.00386172	0.00368919
1731714600	0.0037145	4.5E-5	1.23	0.00368737	0.00375714	0.00361897
1731628200	0.00366968	-0.000164	-4.28	0.00383	0.00389089	0.00364516
1731541800	0.00383388	-6.7E-5	-1.72	0.00389421	0.00400446	0.00374544
1731455400	0.00390081	-0.000136	-3.37	0.0040269	0.00412786	0.00386037
1731369000	0.00403728	0.00021306	5.57	0.00381981	0.00406057	0.00374364
1731282600	0.00382422	5.9E-5	1.57	0.00374043	0.00389548	0.0037131
1731196200	0.00376533	0.00021421	6.03	0.00355368	0.00378858	0.00355306
1731109800	0.00355112	7.0E-5	2.01	0.00351774	0.00358197	0.00346898
1731023400	0.00348104	0.00021328	6.53	0.00325489	0.00350324	0.0032456
1730937000	0.00326776	0.000355	12.19	0.00291181	0.00329271	0.00291067
1730850600	0.00291276	4.2E-5	1.46	0.00288945	0.00297368	0.00285812
1730764200	0.0028708	-7.8E-5	-2.65	0.0027543	0.00319735	0.00271681
1730677800	0.0029487	-3.6E-5	-1.21	0.00299287	0.0029932	0.00289312
1730591400	0.00298455	-2.9E-5	-0.96	0.00301774	0.00302623	0.00297151
1730505000	0.00301333	-8.0E-6	-0.26	0.00302577	0.00310231	0.00296773
1730418600	0.00302116	-0.000171	-5.36	0.00319152	0.00320061	0.00300717
1730332200	0.00319209	3.0E-5	0.95	0.00316143	0.00326122	0.0031269
1730245800	0.0031619	8.4E-5	2.73	0.00307742	0.00321667	0.00307317
1730159400	0.00307832	7.1E-5	2.36	0.0027543	0.00319735	0.00271681
1730073000	0.00300727	3.2E-5	1.08	0.00297187	0.00302731	0.00295545
1729986600	0.00297544	7.9E-5	2.73	0.0029243	0.00300109	0.00291445
1729900200	0.00289635	-0.000141	-4.64	0.00304292	0.00306956	0.00286836
1729813800	0.00303782	1.2E-5	0.40	0.00302325	0.0030687	0.00301077
1729727400	0.0030263	-0.000121	-3.84	0.00314404	0.00314701	0.00295087
1729641000	0.00314775	-5.2E-5	-1.63	0.00320395	0.00320395	0.00312818
1729554600	0.00319965	-8.9E-5	-2.71	0.00329767	0.00331785	0.00318884
1729468200	0.00328894	0.00011065	3.48	0.00318079	0.00330405	0.00316378
1729381800	0.00317829	7.0E-6	0.22	0.00316957	0.00319459	0.00315938
1729295400	0.00317097	4.8E-5	1.54	0.0027543	0.00321043	0.00271681
1729209000	0.00312332	-9.0E-6	-0.29	0.0027543	0.00319735	0.00271681
1729122600	0.00313227	1.5E-5	0.48	0.00312745	0.00317275	0.00311109
1729036200	0.00311733	-3.7E-5	-1.17	0.00315495	0.00321886	0.00305638
1728949800	0.00315398	0.0001925	6.50	0.0027543	0.00319735	0.00271681
1728863400	0.00296148	-1.0E-5	-0.34	0.00297481	0.00297877	0.00292434
1728777000	0.0029719	5.1E-5	1.75	0.00292674	0.00298546	0.00292276
1728690600	0.0029207	6.1E-5	2.13	0.00285889	0.00296414	0.00285637
1728604200	0.00285934	1.7E-5	0.60	0.0028455	0.00289478	0.00279656
1728517800	0.00284197	-8.7E-5	-2.97	0.00292521	0.00296107	0.00282402
1728431400	0.0029292	1.6E-5	0.55	0.00291496	0.0029522	0.00288747
1728345000	0.00291286	-1.5E-5	-0.51	0.0027543	0.00319735	0.00271681
1728258600	0.00292758	2.9E-5	1.00	0.00289252	0.00294516	0.0028894
1728172200	0.00289827	8.6E-7	0.03	0.00290396	0.00291276	0.00286864
1728085800	0.00289741	7.7E-5	2.73	0.00282224	0.00292768	0.00280845
1727999400	0.00282031	-1.3E-5	-0.46	0.0027543	0.00319735	0.00271681
1727913000	0.0028334	-0.000108	-3.67	0.00294034	0.0029978	0.00282726
1727826600	0.00294177	-0.000172	-5.52	0.0031235	0.00318777	0.00291157
1727740200	0.00311332	-7.1E-5	-2.23	0.00319081	0.00319227	0.00309031
1727653800	0.00318428	-2.7E-5	-0.84	0.00321127	0.0032198	0.0031636
1727567400	0.00321084	-2.6E-5	-0.80	0.00323902	0.00324585	0.00318474
1727481000	0.00323714	8.2E-5	2.60	0.00315486	0.00327303	0.0031398
1727394600	0.00315543	6.5E-5	2.10	0.00309912	0.003198	0.00307131
1727308200	0.00309033	-9.6E-5	-3.01	0.00318129	0.00319756	0.00307107
1727221800	0.0031862	8.0E-6	0.25	0.0031778	0.003205	0.00311485
1727135400	0.00317864	8.0E-5	2.58	0.0027543	0.00324064	0.00271681
1727049000	0.00309864	-4.4E-5	-1.40	0.00313903	0.00314592	0.00303403
1726962600	0.0031429	7.8E-5	2.54	0.00307136	0.00314553	0.00303817
1726876200	0.00306518	0.00010476	3.54	0.00295838	0.00308552	0.00292842
1726789800	0.00296042	0.00013468	4.77	0.00285855	0.00298682	0.00285196
1726703400	0.00282574	2.0E-5	0.71	0.00280797	0.002832	0.0027355
1726617000	0.00280532	4.4E-5	1.59	0.0027543	0.00286908	0.00271681
1726530600	0.00276151	-2.0E-5	-0.72	0.00278532	0.00280014	0.0027075
1726444200	0.00278157	-0.000119	-4.10	0.00290139	0.00291501	0.00277105
1726357800	0.00290062	-3.1E-5	-1.06	0.00293028	0.00293028	0.00287151
1726271400	0.00293113	9.5E-5	3.35	0.00283315	0.00295526	0.00280549
1726185000	0.00283635	2.4E-5	0.85	0.00280813	0.00286393	0.0027813
1726098600	0.00281206	-5.4E-5	-1.88	0.002862	0.0028622	0.00273771
1726012200	0.00286618	3.1E-5	1.09	0.00282788	0.00287738	0.00278654
1725925800	0.00283488	7.3E-5	2.64	0.00322206	0.00324409	0.00272977
1725839400	0.0027617	3.8E-5	1.40	0.00272298	0.00279362	0.00269241
1725753000	0.00272348	5.7E-5	2.14	0.00267422	0.00277098	0.00266713
1725666600	0.00266697	-0.000175	-6.16	0.00284434	0.00288703	0.002588
1725580200	0.00284224	-9.2E-5	-3.14	0.00293931	0.00295896	0.00281966
1725493800	0.00293383	-4.0E-6	-0.14	0.00290348	0.00298563	0.0027761
1725407400	0.00293752	-0.000107	-3.51	0.00304381	0.00306021	0.00292442
1725321000	0.00304424	0.00012748	4.37	0.00322206	0.00324409	0.00292128
1725234600	0.00291676	-9.7E-5	-3.22	0.00301358	0.00301822	0.00288783
1725148200	0.00301389	-1.8E-5	-0.59	0.0030302	0.00303816	0.00299167
1725061800	0.00303236	-4.9E-7	-0.02	0.00303086	0.00304656	0.00292938
1724975400	0.00303285	-6.0E-6	-0.20	0.00303337	0.00311486	0.00300967
1724889000	0.00303933	8.3E-5	2.81	0.0029504	0.00306518	0.00290448
1724802600	0.0029565	-0.000263	-8.17	0.00322336	0.00323994	0.00289036
1724716200	0.00321973	-7.5E-5	-2.28	0.00329372	0.00331564	0.00320163
1724629800	0.00329462	-1.9E-5	-0.57	0.00332449	0.00335006	0.00328392
1724543400	0.00331324	-4.0E-6	-0.12	0.00332088	0.00338064	0.00328381