FOLLOW MEFM

US$ 0.002729

-0.000293

(

-9.69%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4104

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 227,430,000.00

교환

매도

US$ 22,743.00

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 2,729,160

창세기 날짜

23/05/2021

일 범위 0.00272-0.003028

52주 범위 0.002495-0.004926

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.2E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	FM/ETH	https://mercatox.com/exchange/FM/ETH	ETH	1	https://mercatox.com/exchange/FM/ETH	0	3 월s 전

Date	Price	변동	변동 %	저가	고가
1	0.00313009	-0.00040093	-12.8088968688	0.00249523	0.00328317	CX
4	0.00395654	-0.00122738	-31.0215491313	0.00249523	0.00409518	CX
12	0.00459979	-0.00187063	-40.6677261353	0.00249523	0.004926	CX
26	0.00304381	-0.00031465	-10.3373732263	0.00249523	0.004926	CX
52	0.0041049	-0.00137574	-33.5145801359	0.00249523	0.004926	CX
156	0.00144638	0.00128278	88.68900289	0.00138116	0.004926	CX
260	0.00144638	0.00128278	88.68900289	0.00138116	0.004926	CX

Follow Me is a DeFi-based social media reward token. The token is used to create campaigns and increase the user's populari

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740959400	0.00301916	0.00036901	13.92	0.0026575	0.00305942	0.00261322
1740873000	0.00265015	-3.1E-5	-1.16	0.00267775	0.00273386	0.0025745
1740786600	0.00268096	-8.2E-5	-2.97	0.00276774	0.00277105	0.00249523
1740700200	0.00276297	-3.2E-5	-1.14	0.00280983	0.00285312	0.00268458
1740613800	0.00279522	-0.000202	-6.74	0.00299257	0.00300199	0.00271588
1740527400	0.00299734	-2.2E-5	-0.73	0.00301921	0.003034	0.00281556
1740441000	0.00301924	-0.000364	-10.76	0.00313009	0.00328317	0.00299634
1740354600	0.00338284	6.3E-5	1.90	0.00331758	0.00340768	0.00329588
1740268200	0.00331944	0.0001266	3.97	0.00319351	0.003354	0.00318662
1740181800	0.00319284	-9.8E-5	-2.98	0.00328621	0.00341026	0.00314179
1740095400	0.00329055	3.3E-5	1.01	0.00325944	0.00332127	0.003251
1740009000	0.00325782	6.0E-5	1.88	0.00320395	0.00328275	0.00318751
1739922600	0.00319828	-9.0E-5	-2.74	0.00329182	0.00330019	0.00312831
1739836200	0.00328867	9.6E-5	3.01	0.00313009	0.00341683	0.00309054
1739749800	0.00319257	-3.6E-5	-1.12	0.00323264	0.0032706	0.00318782
1739663400	0.00322862	-4.3E-5	-1.31	0.0032713	0.00328696	0.00321276
1739577000	0.00327121	5.9E-5	1.84	0.00320761	0.00334582	0.00319816
1739490600	0.00321175	-7.0E-5	-2.13	0.00328215	0.00330718	0.00313616
1739404200	0.00328214	0.00015661	5.01	0.00313009	0.00334953	0.0030712
1739317800	0.00312553	-6.5E-5	-2.04	0.00319746	0.00326893	0.00310095
1739231400	0.00319065	3.4E-5	1.08	0.00395654	0.00409518	0.00315628
1739145000	0.00315682	-8.0E-6	-0.25	0.0031578	0.00321806	0.0030465
1739058600	0.00316484	1.5E-5	0.48	0.0031477	0.00319506	0.00310791
1738972200	0.00314986	-6.5E-5	-2.02	0.00323491	0.0033579	0.00308167
1738885800	0.00321454	-0.00013	-3.89	0.00334777	0.0034268	0.00320029
1738799400	0.00334437	7.9E-5	2.42	0.00327393	0.00338737	0.00325678
1738713000	0.00326523	-0.000193	-5.58	0.00346015	0.00346842	0.00316416
1738626600	0.00345826	4.4E-5	1.29	0.00395654	0.00409518	0.00299005
1738540200	0.0034141	-0.000338	-9.01	0.00374637	0.00379256	0.00330997
1738453800	0.0037523	-0.000193	-4.89	0.00396093	0.00399337	0.00372438
1738367400	0.00394573	4.3E-5	1.10	0.0039031	0.00412399	0.0038574
1738281000	0.00390319	0.00016119	4.31	0.00373219	0.00393946	0.00371148
1738194600	0.003742	5.7E-5	1.55	0.00370855	0.00380038	0.00367365
1738108200	0.00368527	-0.000115	-3.03	0.00384009	0.00386514	0.00365007
1738021800	0.00380056	-8.4E-5	-2.16	0.00395654	0.00409518	0.00364316
1737935400	0.00388438	-0.000103	-2.58	0.00397634	0.0040315	0.00388438
1737849000	0.00398762	1.3E-5	0.33	0.00397244	0.00401913	0.00392832
1737762600	0.00397438	-2.2E-5	-0.55	0.0040057	0.0040995	0.00393232
1737676200	0.00399666	0.00010304	2.65	0.00389241	0.00401394	0.00382999
1737589800	0.00389362	-9.2E-5	-2.31	0.00399915	0.00403816	0.00387699
1737503400	0.00398608	7.4E-5	1.89	0.00392154	0.00403658	0.00384657
1737417000	0.00391234	4.4E-5	1.14	0.00395654	0.0041119	0.00375523
1737330600	0.00386874	-0.000104	-2.62	0.00395654	0.00413181	0.00375523
1737244200	0.003973	-0.000203	-4.86	0.00417175	0.00419406	0.00387904
1737157800	0.0041762	0.00021419	5.41	0.003968	0.00423066	0.003968
1737071400	0.00396201	-0.000167	-4.04	0.00413407	0.00414595	0.00392046
1736985000	0.00412892	0.00025838	6.68	0.00386667	0.00416924	0.00382363
1736898600	0.00387054	0.00011523	3.07	0.00376147	0.00390241	0.0037531
1736812200	0.00375531	-0.00016	-4.09	0.00399735	0.00411664	0.003536
1736725800	0.003915	-3.1E-5	-0.79	0.0039386	0.00395577	0.0038722
1736639400	0.00394552	1.8E-5	0.46	0.00391938	0.0039803	0.00386726
1736553000	0.00392731	7.2E-5	1.87	0.00399735	0.00411664	0.00384008
1736466600	0.00385531	-0.000141	-3.53	0.00398743	0.00402568	0.00380149
1736380200	0.0039959	-5.7E-5	-1.41	0.00405722	0.00409491	0.00385554
1736293800	0.00405255	-0.000371	-8.39	0.00442714	0.00444081	0.00403
1736207400	0.00442352	5.6E-5	1.28	0.00399735	0.00448048	0.00397581
1736121000	0.00436753	-2.1E-5	-0.48	0.00438663	0.00440295	0.00432154
1736034600	0.00438873	6.3E-5	1.46	0.00432807	0.00440354	0.00428984
1735948200	0.00432601	0.00019012	4.60	0.00414208	0.00435291	0.0041111
1735861800	0.00413589	0.00011487	2.86	0.00399735	0.00418888	0.00397581
1735775400	0.00402102	2.2E-5	0.55	0.00400293	0.00403998	0.00397423
1735689000	0.00399946	-2.4E-5	-0.60	0.00402734	0.00413073	0.00397593
1735602600	0.00402387	-2.0E-6	-0.05	0.00399735	0.00411664	0.00396025
1735516200	0.00402594	-4.8E-5	-1.18	0.00407378	0.00408697	0.00398786
1735429800	0.00407418	8.4E-5	2.11	0.00399535	0.00408608	0.00398858
1735343400	0.00399038	-6.0E-6	-0.15	0.00399735	0.00411664	0.00396615
1735257000	0.00399588	-0.000195	-4.65	0.00420745	0.00421288	0.00396319
1735170600	0.00419048	-2.0E-6	-0.05	0.00418412	0.00424882	0.00413059
1735084200	0.00419227	9.3E-5	2.27	0.00409825	0.00423944	0.00403018
1734997800	0.00409905	0.00017136	4.36	0.00410116	0.00415053	0.00373862
1734911400	0.00392769	-7.3E-5	-1.82	0.0040189	0.0040709	0.0038972
1734825000	0.00400117	-0.000158	-3.80	0.00416844	0.00426381	0.00395148
1734738600	0.00415922	3.1E-5	0.75	0.00410116	0.0041871	0.00373862
1734652200	0.00412839	-0.000223	-5.13	0.0043426	0.00445928	0.00400264
1734565800	0.00435097	-0.000305	-6.55	0.00466516	0.00468339	0.00434731
1734479400	0.0046558	-0.00014	-2.92	0.00477116	0.00484924	0.00461986
1734393000	0.00479594	5.2E-5	1.10	0.00459979	0.004926	0.00453054
1734306600	0.00474348	0.00010485	2.26	0.00464641	0.00474348	0.00460242
1734220200	0.00463863	-4.4E-5	-0.94	0.00469236	0.0047316	0.00459058
1734133800	0.00468304	3.0E-5	0.64	0.00466431	0.00475636	0.00462709
1734047400	0.00465345	5.2E-5	1.13	0.00460057	0.00478191	0.00456213
1733961000	0.00460128	0.0002579	5.94	0.0043634	0.00462091	0.00427774
1733874600	0.00434338	-0.000109	-2.45	0.00443808	0.00453087	0.00422251
1733788200	0.0044524	-0.000339	-7.07	0.00459979	0.00474324	0.00426914
1733701800	0.00479185	-1.7E-5	-0.35	0.00480426	0.00481566	0.00472201
1733615400	0.00480912	-1.1E-5	-0.23	0.00480486	0.0048284	0.00477542
1733529000	0.00482005	0.00027108	5.96	0.0045474	0.0049104	0.00454549
1733442600	0.00454897	-5.2E-5	-1.13	0.00459979	0.00474324	0.00448874
1733356200	0.004601	0.00025465	5.86	0.0043448	0.00467564	0.0043448
1733269800	0.00434635	-2.1E-5	-0.48	0.00436452	0.00440444	0.00422438