FOLLOW MEFM

US$ 0.002374

-0.00000418

(

-0.18%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4102

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 197,849,000.00

교환

매도

US$ 19,784.90

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 2,374,190

창세기 날짜

23/05/2021

일 범위 0.00237-0.002394

52주 범위 0.002128-0.004926

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.2E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	FM/ETH	https://mercatox.com/exchange/FM/ETH	ETH	1	https://mercatox.com/exchange/FM/ETH	0	4 월s 전

Date	Price	변동	변동 %	저가	고가
1	0.0022361	0.00013809	6.17548410178	0.00222379	0.00248184	CX
4	0.00328621	-0.00091202	-27.7529433603	0.00212775	0.00341026	CX
12	0.00399735	-0.00162316	-40.6059014097	0.00212775	0.00448048	CX
26	0.00307136	-0.00069717	-22.6990649094	0.00212775	0.004926	CX
52	0.00420853	-0.00183434	-43.5862403262	0.00212775	0.004926	CX
156	0.00144638	0.00092781	64.1470429624	0.00138116	0.004926	CX
260	0.00144638	0.00092781	64.1470429624	0.00138116	0.004926	CX

Follow Me is a DeFi-based social media reward token. The token is used to create campaigns and increase the user's populari

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742514600	0.00237367	-0.000101	-4.08	0.0024696	0.00247912	0.00234424
1742428200	0.00247509	0.00016175	6.99	0.00232128	0.00248184	0.0023136
1742341800	0.00231334	-4.0E-6	-0.17	0.00231279	0.00232104	0.00224844
1742255400	0.00231721	5.4E-5	2.39	0.00230365	0.00234385	0.00222379
1742169000	0.00226333	-6.4E-5	-2.75	0.00232405	0.00232887	0.0022342
1742082600	0.00232695	3.1E-5	1.35	0.00229542	0.00234414	0.00228544
1741996200	0.00229604	6.0E-5	2.68	0.0022361	0.00233353	0.00223471
1741909800	0.00223652	-5.1E-5	-2.23	0.00229119	0.00229744	0.00218857
1741823400	0.00228705	-1.9E-5	-0.82	0.00230365	0.00234385	0.00220078
1741737000	0.00230564	4.8E-5	2.13	0.00223167	0.00235326	0.00212775
1741650600	0.00225812	-0.000153	-6.35	0.00257222	0.00259146	0.00217368
1741564200	0.00241101	-0.000222	-8.43	0.00264024	0.00265098	0.00239468
1741477800	0.00263272	6.8E-5	2.65	0.00256431	0.00267703	0.00252736
1741391400	0.00256448	-8.0E-5	-3.03	0.00257222	0.0027071	0.00244923
1741305000	0.00264411	-5.4E-5	-2.00	0.00268959	0.00278371	0.00261595
1741218600	0.00269851	9.4E-5	3.61	0.00259884	0.00272271	0.0025862
1741132200	0.00260472	1.9E-5	0.73	0.00257222	0.00266367	0.00241456
1741045800	0.0025856	-0.000434	-14.37	0.00301921	0.00302846	0.00251797
1740959400	0.00301916	0.00036901	13.92	0.0026575	0.00305942	0.00261322
1740873000	0.00265015	-3.1E-5	-1.16	0.00267775	0.00273386	0.0025745
1740786600	0.00268096	-8.2E-5	-2.97	0.00276774	0.00277105	0.00249523
1740700200	0.00276297	-3.2E-5	-1.14	0.00280983	0.00285312	0.00268458
1740613800	0.00279522	-0.000202	-6.74	0.00299257	0.00300199	0.00271588
1740527400	0.00299734	-2.2E-5	-0.73	0.00301921	0.003034	0.00281556
1740441000	0.00301924	-0.000364	-10.76	0.00313009	0.00328317	0.00299634
1740354600	0.00338284	6.3E-5	1.90	0.00331758	0.00340768	0.00329588
1740268200	0.00331944	0.0001266	3.97	0.00319351	0.003354	0.00318662
1740181800	0.00319284	-9.8E-5	-2.98	0.00328621	0.00341026	0.00314179
1740095400	0.00329055	3.3E-5	1.01	0.00325944	0.00332127	0.003251
1740009000	0.00325782	6.0E-5	1.88	0.00320395	0.00328275	0.00318751
1739922600	0.00319828	-9.0E-5	-2.74	0.00329182	0.00330019	0.00312831
1739836200	0.00328867	9.6E-5	3.01	0.00313009	0.00341683	0.00309054
1739749800	0.00319257	-3.6E-5	-1.12	0.00323264	0.0032706	0.00318782
1739663400	0.00322862	-4.3E-5	-1.31	0.0032713	0.00328696	0.00321276
1739577000	0.00327121	5.9E-5	1.84	0.00320761	0.00334582	0.00319816
1739490600	0.00321175	-7.0E-5	-2.13	0.00328215	0.00330718	0.00313616
1739404200	0.00328214	0.00015661	5.01	0.00313009	0.00334953	0.0030712
1739317800	0.00312553	-6.5E-5	-2.04	0.00319746	0.00326893	0.00310095
1739231400	0.00319065	3.4E-5	1.08	0.00395654	0.00409518	0.00315628
1739145000	0.00315682	-8.0E-6	-0.25	0.0031578	0.00321806	0.0030465
1739058600	0.00316484	1.5E-5	0.48	0.0031477	0.00319506	0.00310791
1738972200	0.00314986	-6.5E-5	-2.02	0.00323491	0.0033579	0.00308167
1738885800	0.00321454	-0.00013	-3.89	0.00334777	0.0034268	0.00320029
1738799400	0.00334437	7.9E-5	2.42	0.00327393	0.00338737	0.00325678
1738713000	0.00326523	-0.000193	-5.58	0.00346015	0.00346842	0.00316416
1738626600	0.00345826	4.4E-5	1.29	0.00395654	0.00409518	0.00299005
1738540200	0.0034141	-0.000338	-9.01	0.00374637	0.00379256	0.00330997
1738453800	0.0037523	-0.000193	-4.89	0.00396093	0.00399337	0.00372438
1738367400	0.00394573	4.3E-5	1.10	0.0039031	0.00412399	0.0038574
1738281000	0.00390319	0.00016119	4.31	0.00373219	0.00393946	0.00371148
1738194600	0.003742	5.7E-5	1.55	0.00370855	0.00380038	0.00367365
1738108200	0.00368527	-0.000115	-3.03	0.00384009	0.00386514	0.00365007
1738021800	0.00380056	-8.4E-5	-2.16	0.00395654	0.00409518	0.00364316
1737935400	0.00388438	-0.000103	-2.58	0.00397634	0.0040315	0.00388438
1737849000	0.00398762	1.3E-5	0.33	0.00397244	0.00401913	0.00392832
1737762600	0.00397438	-2.2E-5	-0.55	0.0040057	0.0040995	0.00393232
1737676200	0.00399666	0.00010304	2.65	0.00389241	0.00401394	0.00382999
1737589800	0.00389362	-9.2E-5	-2.31	0.00399915	0.00403816	0.00387699
1737503400	0.00398608	7.4E-5	1.89	0.00392154	0.00403658	0.00384657
1737417000	0.00391234	4.4E-5	1.14	0.00395654	0.0041119	0.00375523
1737330600	0.00386874	-0.000104	-2.62	0.00395654	0.00413181	0.00375523
1737244200	0.003973	-0.000203	-4.86	0.00417175	0.00419406	0.00387904
1737157800	0.0041762	0.00021419	5.41	0.003968	0.00423066	0.003968
1737071400	0.00396201	-0.000167	-4.04	0.00413407	0.00414595	0.00392046
1736985000	0.00412892	0.00025838	6.68	0.00386667	0.00416924	0.00382363
1736898600	0.00387054	0.00011523	3.07	0.00376147	0.00390241	0.0037531
1736812200	0.00375531	-0.00016	-4.09	0.00399735	0.00411664	0.003536
1736725800	0.003915	-3.1E-5	-0.79	0.0039386	0.00395577	0.0038722
1736639400	0.00394552	1.8E-5	0.46	0.00391938	0.0039803	0.00386726
1736553000	0.00392731	7.2E-5	1.87	0.00399735	0.00411664	0.00384008
1736466600	0.00385531	-0.000141	-3.53	0.00398743	0.00402568	0.00380149
1736380200	0.0039959	-5.7E-5	-1.41	0.00405722	0.00409491	0.00385554
1736293800	0.00405255	-0.000371	-8.39	0.00442714	0.00444081	0.00403
1736207400	0.00442352	5.6E-5	1.28	0.00399735	0.00448048	0.00397581
1736121000	0.00436753	-2.1E-5	-0.48	0.00438663	0.00440295	0.00432154
1736034600	0.00438873	6.3E-5	1.46	0.00432807	0.00440354	0.00428984
1735948200	0.00432601	0.00019012	4.60	0.00414208	0.00435291	0.0041111
1735861800	0.00413589	0.00011487	2.86	0.00399735	0.00418888	0.00397581
1735775400	0.00402102	2.2E-5	0.55	0.00400293	0.00403998	0.00397423
1735689000	0.00399946	-2.4E-5	-0.60	0.00402734	0.00413073	0.00397593
1735602600	0.00402387	-2.0E-6	-0.05	0.00399735	0.00411664	0.00396025
1735516200	0.00402594	-4.8E-5	-1.18	0.00407378	0.00408697	0.00398786
1735429800	0.00407418	8.4E-5	2.11	0.00399535	0.00408608	0.00398858
1735343400	0.00399038	-6.0E-6	-0.15	0.00399735	0.00411664	0.00396615
1735257000	0.00399588	-0.000195	-4.65	0.00420745	0.00421288	0.00396319
1735170600	0.00419048	-2.0E-6	-0.05	0.00418412	0.00424882	0.00413059
1735084200	0.00419227	9.3E-5	2.27	0.00409825	0.00423944	0.00403018
1734997800	0.00409905	0.00017136	4.36	0.00410116	0.00415053	0.00373862
1734911400	0.00392769	-7.3E-5	-1.82	0.0040189	0.0040709	0.0038972
1734825000	0.00400117	-0.000158	-3.80	0.00416844	0.00426381	0.00395148