Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 7090.22 | 1.37435 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 9,744.00 | FOLKS/USDT | /crypto/FOLKS-FOLKS | 1 | /crypto/FOLKS-FOLKS | 98.4782594806 | 18 시간s 전 |
| Kraken | 109.562 | 1.35715 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 148.00 | FOLKS/USD | /crypto/FOLKS-FOLKS | 2 | /crypto/FOLKS-FOLKS | 1.52174051937 | 18 시간s 전 |
| Kraken | 0 | 1.05855 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0.00000000 | FOLKS/EUR | /crypto/FOLKS-FOLKS | 3 | /crypto/FOLKS-FOLKS | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.36 | -0.03 | -2.20588235294 | 1.3 | 1.46 | 590.39535571 | CX |
| 4 | 1.37 | -0.04 | -2.9197080292 | 1.17 | 1.65 | 7085.7206175 | CX |
| 12 | 1.22 | 0.11 | 9.01639344262 | 0.838 | 1.69 | 7393.88940619 | CX |
| 26 | 11.66 | -10.33 | -88.5934819897 | 0.838 | 261 | 5460.33639681 | CX |
| 52 | 7.4 | -6.07 | -82.027027027 | 0.838 | 261 | 5493.53536969 | CX |
| 156 | 7.4 | -6.07 | -82.027027027 | 0.838 | 261 | 5493.53536969 | CX |
| 260 | 7.4 | -6.07 | -82.027027027 | 0.838 | 261 | 5493.53536969 | CX |
FOLKS에 대해
Folks Finance is a crosschain decentralized finance (DeFi) protocol that enables users to supply, borrow, and manage digital assets across multiple blockchains from a single platform. By using interoperability technology like Chainlink CCIP, Circle CCTP, and Wormhole messaging, the protocol eliminat...
Folks Finance is a crosschain decentralized finance (DeFi) protocol that enables users to supply, borrow, and manage digital assets across multiple blockchains from a single platform. By using interoperability technology like Chainlink CCIP, Circle CCTP, and Wormhole messaging, the protocol eliminates the need for wrapping, bridging, or splitting liquidity, allowing users to access unified pools and collateralize assets natively across ecosystems. Its design focuses on efficiency, security, and accessibility for both retail users and institutions.
Show More
FOLKS 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1780444200 | 1.38 | 0.01 | 0.73 | 1.34 | 1.38 | 1.3 | 965 |
| 1780357800 | 1.37 | -0.01 | -0.72 | 1.38 | 1.46 | 1.31 | 403 |
| 1780271400 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1780185000 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1780098600 | 1.38 | -0.01 | -0.72 | 1.39 | 1.43 | 1.38 | 11 |
| 1780012200 | 1.39 | 0.07 | 5.30 | 1.32 | 1.41 | 1.31 | 469 |
| 1779925800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 2283 |
| 1779839400 | 1.36 | -0.03 | -2.16 | 1.39 | 1.39 | 1.31 | 387 |
| 1779753000 | 1.39 | 0.03 | 2.21 | 1.36 | 1.39 | 1.35 | 339 |
| 1779666600 | 1.36 | -0.04 | -2.86 | 1.4 | 1.4 | 1.35 | 255 |
| 1779580200 | 1.4 | 0.06 | 4.48 | 1.34 | 1.52 | 1.32 | 1455 |
| 1779493800 | 1.34 | 0.02 | 1.52 | 1.32 | 1.37 | 1.32 | 4659 |
| 1779407400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1779321000 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.17 | 117268 |
| 1779234600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779148200 | 1.36 | -0.01 | -0.73 | 1.36 | 1.36 | 1.36 | 0 |
| 1779061800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.36 | 9 |
| 1778975400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.4 | 1.36 | 301 |
| 1778889000 | 1.36 | -0.13 | -8.72 | 1.49 | 1.5 | 1.34 | 1058 |
| 1778802600 | 1.49 | 0.02 | 1.36 | 1.47 | 1.51 | 1.43 | 9562 |
| 1778716200 | 1.47 | 0.03 | 2.08 | 1.44 | 1.47 | 1.39 | 13592 |
| 1778629800 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5 | 1.4 | 9346 |
| 1778543400 | 1.5 | 0.12 | 8.70 | 1.38 | 1.65 | 1.38 | 16068 |
| 1778457000 | 1.38 | 0 | 0.00 | 1.38 | 1.41 | 1.36 | 1088 |
| 1778370600 | 1.38 | -0.03 | -2.13 | 1.41 | 1.45 | 1.38 | 310 |
| 1778284200 | 1.41 | 0 | 0.00 | 1.41 | 1.43 | 1.39 | 1700 |
| 1778197800 | 1.41 | -0.04 | -2.76 | 1.45 | 1.49 | 1.41 | 1169 |
| 1778111400 | 1.45 | 0.08 | 5.84 | 1.37 | 1.51 | 1.37 | 15692 |
| 1778025000 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.31 | 1343 |
| 1777938600 | 1.38 | -0.04 | -2.82 | 1.42 | 1.42 | 1.38 | 562 |
| 1777852200 | 1.42 | 0.06 | 4.41 | 1.36 | 1.42 | 1.35 | 1062 |
| 1777765800 | 1.36 | -0.05 | -3.55 | 1.41 | 1.42 | 1.34 | 6563 |
| 1777679400 | 1.41 | -0.08 | -5.37 | 1.49 | 1.49 | 1.41 | 1113 |
| 1777593000 | 1.49 | 0.05 | 3.47 | 1.44 | 1.53 | 1.42 | 5544 |
| 1777506600 | 1.44 | 0.03 | 2.13 | 1.41 | 1.44 | 1.41 | 30677 |
| 1777420200 | 1.41 | -0.02 | -1.40 | 1.43 | 1.5 | 1.41 | 3508 |
| 1777333800 | 1.43 | -0.07 | -4.67 | 1.46 | 1.47 | 1.38 | 7876 |
| 1777247400 | 1.5 | 0.09 | 6.38 | 1.41 | 1.52 | 1.38 | 5003 |
| 1777161000 | 1.41 | -0.06 | -4.08 | 1.48 | 1.48 | 1.36 | 4480 |
| 1777074600 | 1.47 | -0.1 | -6.37 | 1.58 | 1.69 | 1.41 | 28910 |
| 1776988200 | 1.57 | 0.21 | 15.44 | 1.36 | 1.66 | 1.29 | 6772 |
| 1776901800 | 1.36 | 0.06 | 4.62 | 1.3 | 1.36 | 1.28 | 7514 |
| 1776815400 | 1.3 | 0.03 | 2.36 | 1.27 | 1.36 | 1.27 | 2639 |
| 1776729000 | 1.27 | 0.07 | 5.83 | 1.2 | 1.3 | 1.19 | 7656 |
| 1776642600 | 1.2 | -0.16 | -11.76 | 1.36 | 1.41 | 1.17 | 12887 |
| 1776556200 | 1.36 | -0.2 | -12.82 | 1.56 | 1.56 | 1.35 | 41782 |
| 1776469800 | 1.56 | 0.28 | 21.88 | 1.28 | 1.57 | 1.27 | 37027 |
| 1776383400 | 1.28 | -0.12 | -8.57 | 1.4 | 1.44 | 1.21 | 24318 |
| 1776297000 | 1.4 | 0.02 | 1.45 | 1.41 | 1.42 | 1.29 | 17865 |
| 1776210600 | 1.38 | 0.2 | 16.95 | 1.2 | 1.44 | 1.18 | 23936 |
| 1776124200 | 1.18 | 0.22 | 22.76 | 0.9612 | 1.29 | 0.9612 | 14968 |
| 1776037800 | 0.9612 | 0.0469 | 5.13 | 0.9143 | 0.9805 | 0.896 | 22171 |
| 1775951400 | 0.9143 | 0.0034 | 0.37 | 0.9109 | 0.9185 | 0.8691 | 3467 |
| 1775865000 | 0.9109 | 0.0117 | 1.30 | 0.8992 | 0.9272 | 0.8758 | 5414 |
| 1775778600 | 0.8992 | -0.0074 | -0.82 | 0.9066 | 0.9066 | 0.8459 | 3770 |
| 1775692200 | 0.9066 | -0.0275 | -2.94 | 0.9321 | 0.9632 | 0.9066 | 2862 |
| 1775605800 | 0.9341 | 0.0784 | 9.16 | 0.8557 | 1.12 | 0.8478 | 33600 |
| 1775519400 | 0.8557 | -0.0509 | -5.61 | 0.9066 | 0.9272 | 0.838 | 4448 |
| 1775433000 | 0.9066 | 0.0215 | 2.43 | 0.8851 | 0.9412 | 0.8792 | 2275 |
| 1775346600 | 0.8851 | -0.0353 | -3.84 | 0.9204 | 0.9392 | 0.8812 | 1216 |
| 1775260200 | 0.9204 | -0.0396 | -4.13 | 0.96 | 0.9792 | 0.9086 | 2919 |
| 1775173800 | 0.96 | -0.18 | -15.79 | 1.14 | 1.14 | 0.8997 | 2318 |
| 1775087400 | 1.14 | -0.08 | -6.56 | 1.22 | 1.22 | 1.02 | 110 |
| 1775001000 | 1.22 | 0.21 | 20.79 | 1.01 | 1.22 | 1.01 | 11 |
| 1774914600 | 1.01 | -0.02 | -1.94 | 1.03 | 1.08 | 1.01 | 58 |
| 1774828200 | 1.03 | -0.25 | -19.53 | 1.28 | 1.28 | 1.03 | 23 |
| 1774741800 | 1.28 | 0.07 | 5.79 | 1.21 | 1.28 | 1.21 | 311 |
| 1774655400 | 1.21 | 0.07 | 6.14 | 1.14 | 1.3 | 1.14 | 141 |
| 1774569000 | 1.14 | -0.06 | -5.00 | 1.2 | 1.22 | 1.14 | 663 |
| 1774482600 | 1.2 | 0.09 | 8.11 | 1.11 | 1.2 | 1.11 | 210 |
| 1774396200 | 1.11 | -0.13 | -10.48 | 1.24 | 1.24 | 1.11 | 11622 |
| 1774309800 | 1.24 | 0.1 | 8.77 | 1.14 | 1.24 | 1.14 | 293 |
| 1774223400 | 1.14 | 0.04 | 3.64 | 1.06 | 1.19 | 1.06 | 10128 |
| 1774137000 | 1.1 | 0.14 | 14.08 | 0.9642 | 1.17 | 0.9418 | 17675 |
| 1774050600 | 0.9642 | -0.0458 | -4.53 | 1.01 | 1.02 | 0.9642 | 358 |
| 1773964200 | 1.01 | -0.22 | -17.89 | 1.23 | 1.23 | 0.9839 | 2388 |
| 1773877800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1773791400 | 1.23 | 0.04 | 3.36 | 1.19 | 1.28 | 1.14 | 48 |
| 1773705000 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.18 | 19 |
| 1773618600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 10 |
| 1773532200 | 1.18 | -0.04 | -3.28 | 1.22 | 1.22 | 1.18 | 4 |
| 1773445800 | 1.22 | -0.09 | -6.87 | 1.31 | 1.33 | 1.16 | 97 |
| 1773359400 | 1.31 | 0.09 | 7.38 | 1.22 | 1.31 | 1.22 | 19 |
| 1773273000 | 1.22 | 0 | 0.00 | 1.22 | 1.23 | 1.22 | 5 |
| 1773186600 | 1.22 | 0.04 | 3.39 | 1.18 | 1.22 | 1.18 | 4 |
| 1773100200 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.18 | 10 |
| 1773013800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.11 | 130 |
| 1772927400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.24 | 1.15 | 251 |
| 1772841000 | 1.2 | 0.01 | 0.84 | 1.19 | 1.28 | 1.13 | 841 |
| 1772754600 | 1.19 | -0.01 | -0.83 | 1.2 | 1.27 | 1.19 | 134 |
| 1772668200 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.14 | 753 |
| 1772581800 | 1.2 | -0.02 | -1.64 | 1.22 | 1.26 | 1.18 | 340 |
