Evedo TokenEVED

US$ 0.05338

0.000492

(

0.93%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2085

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

02:57:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.100576

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012873

완전히 희석된 시가총액

US$ 947,848

창세기 날짜

28/08/2018

일 범위 0.052756-0.054393

52주 범위 0.04141-0.121508

순환 공급량 15,018,222 / 17,756,589

84.58%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.96E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625722	EVED/ETH	https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	ETH	1	https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EVED/ETH	https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	ETH	2	https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04703232	0.00634773	13.4965274943	0.04637876	0.05963748	0	CX
4	0.05610916	-0.00272911	-4.86392952595	0.0414104	0.05963748	0	CX
12	0.09770308	-0.04432303	-45.3650284106	0.0414104	0.09944031	0	CX
26	0.07213283	-0.01875278	-25.9975658795	0.0414104	0.121508	0	CX
52	0.09339451	-0.04001446	-42.8445526402	0.0414104	0.121508	0	CX
156	0.08901963	-0.03563958	-40.035641577	0.01158104	0.121508	0.09587996	CX
260	0.02273336	0.03064669	134.809328669	0.01158104	1.11674336	2.69157497	CX

Evedo is a decentralized ecosystem for events.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.05293456	0.00053812	1.03	0.05239969	0.05405759	0.05153596
1745538600	0.05239644	-0.003318	-5.96	0.05924055	0.05963748	0.05171682
1745452200	0.05571489	0	0.00	0.05924055	0.05963748	0.05562668
1745365800	0.05571489	0.00911236	19.55	0.05924055	0.05963748	0.05562668
1745279400	0.04660253	-0.000321	-0.68	0.04713918	0.0490102	0.04641339
1745193000	0.04692399	-0.000902	-1.89	0.04773355	0.04791174	0.04637876
1745106600	0.0478256	0.00075391	1.60	0.04703232	0.04799876	0.04693879
1745020200	0.04707169	0.00022969	0.49	0.04688255	0.04736	0.0465972
1744933800	0.046842	0.0001042	0.22	0.04679523	0.04780163	0.04630712
1744847400	0.0467378	-0.000261	-0.56	0.04687248	0.04766724	0.04563432
1744761000	0.04699888	-0.000913	-1.91	0.04804908	0.04911942	0.04697549
1744674600	0.04791204	0.00078411	1.66	0.04725551	0.04996332	0.04725551
1744588200	0.04712793	-0.001609	-3.30	0.04867986	0.04875564	0.04641309
1744501800	0.04873699	0.00232715	5.01	0.04639148	0.04931952	0.04578084
1744415400	0.04640984	0.00120472	2.67	0.04507192	0.04700213	0.0445776
1744329000	0.04520512	-0.004021	-8.17	0.04942016	0.04942016	0.04377277
1744242600	0.04922568	-0.006489	-11.65	0.05924055	0.05963748	0.0414104
1744156200	0.05571489	0	0.00	0.05924055	0.05963748	0.05562668
1744069800	0.05571489	0	0.00	0	0	0
1743983400	0.05571489	0	0.00	0	0	0
1743897000	0.05571489	0.00210249	3.92	0.05924055	0.05963748	0.05562668
1743810600	0.0536124	-0.000232	-0.43	0.05383381	0.05428699	0.05225169
1743724200	0.05384417	0.0005991	1.13	0.05304527	0.05452971	0.05195332
1743637800	0.05324507	-0.003244	-5.74	0.05645371	0.05747017	0.05276703
1743551400	0.05648893	0.00252073	4.67	0.0539756	0.05696786	0.05390041
1743465000	0.0539682	0.00059644	1.12	0.05924055	0.05963748	0.05264508
1743378600	0.05337176	-0.000618	-1.14	0.05406114	0.05464367	0.05258558
1743292200	0.05398951	-0.00215	-3.83	0.05610916	0.05658572	0.05340994
1743205800	0.05613936	-0.003094	-5.22	0.05924055	0.05963748	0.05520104
1743119400	0.05923374	-0.000131	-0.22	0.05946906	0.0602952	0.05887824
1743033000	0.05936487	-0.001824	-2.98	0.06111541	0.06149873	0.05868318
1742946600	0.06118882	-0.000112	-0.18	0.06158901	0.06200578	0.06041981
1742860200	0.06130071	0.00227476	3.85	0.05920384	0.06221387	0.05860089
1742773800	0.05902595	0.00047715	0.81	0.05861806	0.05978371	0.05860592
1742687400	0.0585488	0.00036438	0.63	0.05818472	0.0593255	0.05818472
1742601000	0.05818442	-0.000366	-0.63	0.05876103	0.05904578	0.05738226
1742514600	0.05855057	-0.002502	-4.10	0.0609168	0.06115182	0.05782478
1742428200	0.06105236	0.00398978	6.99	0.05725824	0.06121872	0.0570688
1742341800	0.05706258	-9.5E-5	-0.17	0.05704896	0.05725232	0.05546152
1742255400	0.05715789	0.00132904	2.38	0.05682341	0.05781501	0.05485353
1742169000	0.05582885	-0.001569	-2.73	0.05732661	0.0574456	0.05511046
1742082600	0.05739824	0.00076249	1.35	0.05662036	0.05782212	0.05637438
1741996200	0.05663575	0.00146816	2.66	0.05515723	0.05756045	0.05512289
1741909800	0.05516759	-0.001246	-2.21	0.05651616	0.05667038	0.05398477
1741823400	0.05641404	-0.000459	-0.81	0.05682341	0.05781501	0.0542861
1741737000	0.05687255	0.00117216	2.10	0.055048	0.05804708	0.05248464
1741650600	0.05570039	-0.003771	-6.34	0.07912109	0.08049868	0.05361744
1741564200	0.05947172	-0.005469	-8.42	0.06512592	0.06539084	0.05906887
1741477800	0.06494062	0.00168335	2.66	0.06325312	0.06603345	0.06234174
1741391400	0.06325727	-0.001964	-3.01	0.07912109	0.08049868	0.06258772
1741305000	0.06522152	-0.001342	-2.02	0.06634336	0.06866489	0.06452681
1741218600	0.06656329	0.00231353	3.60	0.06410472	0.06716032	0.06379303
1741132200	0.06424976	0.00047153	0.74	0.06344819	0.065704	0.05955934
1741045800	0.06377823	-0.010694	-14.36	0.07912109	0.08049868	0.06210997
1740959400	0.07447271	0.0091023	13.92	0.06555186	0.07546579	0.06445962
1740873000	0.06537041	-0.00076	-1.15	0.06605121	0.06743531	0.06350443
1740786600	0.06613054	-0.002023	-2.97	0.06827092	0.06835261	0.06154905
1740700200	0.0681534	-0.000795	-1.15	0.06930928	0.07037696	0.06621964
1740613800	0.06894876	-0.004986	-6.74	0.07381677	0.07404913	0.0669919
1740527400	0.07393458	-0.00054	-0.73	0.07447389	0.07483886	0.06945048
1740441000	0.07447478	-0.008969	-10.75	0.07912109	0.080985	0.07390972
1740354600	0.08344358	0.00156406	1.91	0.08183364	0.0840563	0.08129847
1740268200	0.08187952	0.0031228	3.97	0.07877329	0.082732	0.07860339
1740181800	0.07875672	-0.00241	-2.97	0.08105989	0.08411994	0.07749753
1740095400	0.08116704	0.00080748	1.00	0.08039952	0.0819248	0.08019143
1740009000	0.08035956	0.00146846	1.86	0.07903081	0.08097464	0.07862529
1739922600	0.0788911	-0.002229	-2.75	0.08119842	0.08140473	0.07716512
1739836200	0.08112057	0.00237037	3.01	0.07912109	0.08428185	0.07888814
1739749800	0.0787502	-0.000889	-1.12	0.07973855	0.0806748	0.07863299
1739663400	0.07963939	-0.00105	-1.30	0.08069226	0.08107854	0.07924808
1739577000	0.08068989	0.00146668	1.85	0.07912109	0.08253042	0.07888814
1739490600	0.07922321	-0.001736	-2.14	0.08095984	0.0815773	0.07735871
1739404200	0.08095955	0.0038631	5.01	0.07720893	0.08262188	0.07575646
1739317800	0.07709645	-0.001606	-2.04	0.07887068	0.08063365	0.07649024
1739231400	0.07870284	0.00083442	1.07	0.09873908	0.09944031	0.0778551
1739145000	0.07786842	-0.000198	-0.25	0.0778924	0.07937891	0.075147
1739058600	0.07806615	0.00036941	0.48	0.07764346	0.07881148	0.07666192
1738972200	0.07769674	-0.001595	-2.01	0.07979449	0.0828282	0.07601457
1738885800	0.07929218	-0.003202	-3.88	0.08257837	0.08452783	0.07894053
1738799400	0.0824946	0.00195212	2.42	0.08075708	0.08355517	0.0803341
1738713000	0.08054248	-0.004761	-5.58	0.08535041	0.08555436	0.07804928
1738626600	0.08530394	0.00108928	1.29	0.09873908	0.09944031	0.07375461
1738540200	0.08421466	-0.008342	-9.01	0.0924106	0.09354991	0.08164597
1738453800	0.09255683	-0.004771	-4.90	0.09770308	0.09850317	0.09186804
1738367400	0.09732805	0.00104932	1.09	0.09627666	0.10172513	0.0951492
1738281000	0.09627873	0.00397587	4.31	0.09206073	0.09717354	0.09154984
1738194600	0.09230286	0.00139949	1.54	0.09147761	0.0937429	0.09061684
1738108200	0.09090337	-0.002844	-3.03	0.09472236	0.09534012	0.0900352
1738021800	0.09374734	-0.002068	-2.16	0.09873908	0.09944031	0.08986471
1737935400	0.0958149	-0.002546	-2.59	0.09808315	0.09944386	0.0958149
1737849000	0.09836139	0.00032649	0.33	0.09798695	0.09913868	0.09689856