Euro TetherEURT

US$ 1.03

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 461

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.03

교환

KRKN

매도

US$ 1.04

마지막 거래 시간

13:37:29

볼륨(24시간)

$ 21,296

마지막 거래 규모

10.18

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.03

완전히 희석된 시가총액

US$ 412,000,052

창세기 날짜

01/01/2018

일 범위 1.03-1.04

52주 범위 0.77007-25.00

순환 공급량 25,937,355 / 400,000,050

6.48%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.994762	EXMO	8159	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,117.76	1739456423	EURT/USDT	https://exmo.com/en/trade#?pair=EURT_USDT	USDT	1	https://exmo.com/en/trade#?pair=EURT_USDT	49.2319716585	28 분s 전
1.03	LATOKEN	3543.93	/cdn/crypto/logos/exchanges/LATK.png	$ 3,661.03	1739431937	EURT/USDT	https://exchange.latoken.com/exchange/EURT-USDT	USDT	2	https://exchange.latoken.com/exchange/EURT-USDT	21.3843193185	7 시간s 전
1.03	HTX	2771.3264	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,858.07	1739442443	EURT/USDT	https://www.huobi.com/en-us/exchange/eurt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/eurt_usdt	16.722375632	4 시간s 전
1.03	Kraken	1947.65473	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,004.91	1739458031	EURT/USD	https://trade.kraken.com/markets/kraken/EURT/USD	USD	4	https://trade.kraken.com/markets/kraken/EURT/USD	11.7522836705	최근에
1.02	Bitfinex	146.07284652	/cdn/crypto/logos/exchanges/BFNX.png	US$ 150.48	1739443285	EUT/USD	https://www.bitfinex.com/t/EUT:USD	USD	5	https://www.bitfinex.com/t/EUT:USD	0.881413683042	4 시간s 전
1.03	Gate.io	4.58	/cdn/crypto/logos/exchanges/GATE.png	$ 4.74	1739456522	EURT/USDT	https://gate.io/trade/EURT_USDT	USDT	6	https://gate.io/trade/EURT_USDT	0.0276360375286	27 분s 전
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1739404927	EURT/USD	https://www.bitstamp.net/markets/eurt/usd	USD	7	https://www.bitstamp.net/markets/eurt/usd	0	15 시간s 전
0.97695	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1739404925	EUT/EUR	https://www.bitfinex.com/t/EUT:EUR	EUR	8	https://www.bitfinex.com/t/EUT:EUR	0	15 시간s 전
1.05	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739404921	EURT/USDT	https://www.digifinex.com/en-ww/trade/USDT/EURT	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/EURT	0	15 시간s 전
0.96163	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739404927	EURT/EUR	https://www.bitstamp.net/markets/eurt/eur	EUR	10	https://www.bitstamp.net/markets/eurt/eur	0	15 시간s 전
0.00030977	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739404923	EURT/ETH	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	ETH	11	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	15 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EURT/USDT	https://trade.kraken.com/markets/kraken/EURT/USDT	USDT	12	https://trade.kraken.com/markets/kraken/EURT/USDT	0	-
1.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739404930	EURT/USDT	https://www.okx.com/trade-spot/EURT-USDT	USDT	13	https://www.okx.com/trade-spot/EURT-USDT	0	15 시간s 전
1.06	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739404922	EURT/USDT	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	USDT	14	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	15 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EURT/USDT	https://hitbtc.com/EURT-to-USDT	USDT	15	https://hitbtc.com/EURT-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.04	-0.01	-0.961538461538	1.01	1.04	4552.93147286	CX
4	1.03	0	0	0.9892	1.07	4471.48723321	CX
12	1.05	-0.02	-1.90476190476	0.9892	1.07	18470.2429543	CX
26	1.06	-0.03	-2.83018867925	0.9892	1.21	13622.5854728	CX
52	1.08	-0.05	-4.62962962963	0.77007	25	25490.8504482	CX
156	0	0	0	0	25	12998.1189287	CX
260	0	0	0	0	25	7793.19841935	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739404200	1.03	0	0.00	1.03	1.04	1.02	793
1739317800	1.03	0	0.00	1.03	1.03	1.03	2209
1739231400	1.03	0.02	1.98	1.01	1.04	1.01	11814
1739145000	1.01	0	0.00	1.01	1.04	1.01	248
1739058600	1.01	-0.01	-0.98	1.02	1.03	1.01	5004
1738972200	1.02	-0.02	-1.92	1.03	1.04	1.02	8833
1738885800	1.04	0	0.00	1.04	1.04	1.03	2966
1738799400	1.04	0.01	0.97	1.03	1.04	1.03	1978
1738713000	1.03	0	0.00	1.03	1.04	1.02	2008
1738626600	1.03	0.02	1.98	0.9892	1.04	0.9892	15911
1738540200	1.01	-0.02	-1.94	1.03	1.04	0.9927	3267
1738453800	1.03	0	0.00	1.03	1.04	1.03	2710
1738367400	1.03	-0.01	-0.96	1.04	1.05	1.03	4239
1738281000	1.04	0	0.00	1.04	1.05	1.03	5672
1738194600	1.04	-0.01	-0.95	1.05	1.05	1.03	1633
1738108200	1.05	0.01	0.96	1.04	1.05	1.04	444
1738021800	1.04	0	0.00	1.05	1.07	1.04	10007
1737935400	1.04	0	0.00	1.04	1.06	1.04	8959
1737849000	1.04	-0.01	-0.95	1.05	1.06	1.04	3555
1737762600	1.05	0	0.00	1.05	1.05	1.02	2398
1737676200	1.05	0	0.00	1.05	1.05	1.04	880
1737589800	1.05	0.01	0.96	1.04	1.05	1.04	390
1737503400	1.04	0	0.00	1.04	1.05	1.03	2562
1737417000	1.04	0.01	0.97	1.03	1.04	1.02	14270
1737330600	1.03	0	0.00	1.03	1.03	1.02	5609
1737244200	1.03	0	0.00	1.03	1.04	1.03	5163
1737157800	1.03	0	0.00	1.03	1.03	1.02	1163
1737071400	1.03	0	0.00	1.03	1.03	1.02	504
1736985000	1.03	0	0.00	1.03	1.03	1.02	1478
1736898600	1.03	0.01	0.98	1.02	1.03	1.02	1447
1736812200	1.02	0	0.00	1.02	1.02	1.01	9770
1736725800	1.02	0	0.00	1.02	1.03	1.02	169
1736639400	1.02	0	0.00	1.02	1.02	1.02	314
1736553000	1.02	-0.01	-0.97	1.03	1.03	1.02	9692
1736466600	1.03	0	0.00	1.03	1.03	1.03	1685
1736380200	1.03	0	0.00	1.03	1.03	1.03	459
1736293800	1.03	-0.01	-0.96	1.04	1.04	1.03	941
1736207400	1.04	0.01	0.97	1.03	1.04	1.03	22761
1736121000	1.03	0	0.00	1.03	1.03	1.02	1715
1736034600	1.03	0	0.00	1.03	1.03	1.03	965
1735948200	1.03	0	0.00	1.03	1.03	1.02	416
1735861800	1.03	0	0.00	1.03	1.03	1.02	11922
1735775400	1.03	-0.01	-0.96	1.04	1.04	1.03	6
1735689000	1.04	0.01	0.97	1.03	1.04	1.03	132
1735602600	1.03	-0.01	-0.96	1.04	1.04	1.03	10857
1735516200	1.04	0	0.00	1.04	1.04	1.04	3438
1735429800	1.04	0	0.00	1.04	1.04	1.04	325
1735343400	1.04	0	0.00	1.04	1.04	1.03	1099
1735257000	1.04	0.01	0.97	1.03	1.04	1.03	771
1735170600	1.03	0	0.00	1.03	1.04	1.03	1798
1735084200	1.03	-0.01	-0.96	1.04	1.04	1.03	287
1734997800	1.04	0	0.00	1.04	1.04	1.03	10399
1734911400	1.04	0	0.00	1.04	1.04	1.03	1599
1734825000	1.04	0	0.00	1.04	1.05	1.04	3714
1734738600	1.04	0.01	0.97	1.03	1.04	1.03	9612
1734652200	1.03	0	0.00	1.03	1.04	1.03	2292
1734565800	1.03	-0.02	-1.90	1.05	1.05	1.03	8070
1734479400	1.05	0	0.00	1.05	1.06	1.04	929
1734393000	1.05	0	0.00	1.05	1.06	1.04	16345
1734306600	1.05	0.01	0.96	1.04	1.05	1.04	26891
1734220200	1.04	0	0.00	1.04	1.05	1.03	17496
1734133800	1.04	0.01	0.97	1.04	1.05	1.03	72721
1734047400	1.03	0	0.00	1.03	1.04	1.03	76100
1733961000	1.03	-0.02	-1.90	1.05	1.05	1.03	56426
1733874600	1.05	0	0.00	1.05	1.06	1.04	87679
1733788200	1.05	0	0.00	1.05	1.06	1.05	68233
1733701800	1.05	0	0.00	1.05	1.07	1.05	47700
1733615400	1.05	0	0.00	1.05	1.06	1.05	26742
1733529000	1.05	0	0.00	1.05	1.06	1.05	55942
1733442600	1.05	0.01	0.96	1.04	1.06	1.03	54599
1733356200	1.04	0	0.00	1.04	1.06	1.04	65799
1733269800	1.04	0	0.00	1.04	1.05	1.03	57752
1733183400	1.04	-0.01	-0.95	1.05	1.07	1.04	69244
1733097000	1.05	0	0.00	1.05	1.06	1.05	44670
1733010600	1.05	-0.01	-0.94	1.06	1.06	1.05	31691
1732924200	1.06	0.01	0.95	1.05	1.06	1.05	49534
1732837800	1.05	0	0.00	1.05	1.05	1.04	35779
1732751400	1.05	0.01	0.96	1.04	1.06	1.04	62743
1732665000	1.04	0	0.00	1.04	1.05	1.04	47551
1732578600	1.04	0	0.00	1.04	1.05	1.03	49153
1732492200	1.04	0.01	0.97	1.03	1.05	1.03	34595
1732405800	1.03	0	0.00	1.03	1.05	1.03	48255
1732319400	1.03	-0.01	-0.96	1.04	1.05	1.03	52099
1732233000	1.04	-0.01	-0.95	1.05	1.05	1.03	51470
1732146600	1.05	0	0.00	1.05	1.06	1.04	60066
1732060200	1.05	0	0.00	1.05	1.06	1.05	52923
1731973800	1.05	0.01	0.96	1.04	1.06	1.04	44012
1731887400	1.04	-0.01	-0.95	1.05	1.05	1.04	45221
1731801000	1.05	0.01	0.96	1.04	1.06	1.04	48936
1731714600	1.04	0	0.00	1.04	1.06	1.03	48897
1731628200	1.04	-0.01	-0.95	1.05	1.06	1.03	49555
1731541800	1.05	0	0.00	1.05	1.07	1.04	16015