Etherparty Fuel TokenFUEL

US$ 0.098645

0.001558

(

1.60%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 217

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.019559

교환

매도

US$ 0.085039

마지막 거래 시간

12:51:51

볼륨(24시간)

$ 1,307,396

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.000248

완전히 희석된 시가총액

US$ 98,645,020

창세기 날짜

01/10/2017

일 범위 0.097087-0.099524

52주 범위 0.05762-0.126463

순환 공급량 989,920,558 / 1,000,000,000

98.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.008609	Gate.io	11341518.2	/cdn/crypto/logos/exchanges/GATE.png	$ 98,006.80	1744659139	FUEL/USDT	https://gate.io/trade/FUEL_USDT	USDT	1	https://gate.io/trade/FUEL_USDT	100	15 분s 전
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744588933	FUEL/ETH	https://gate.io/trade/FUEL_ETH	ETH	2	https://gate.io/trade/FUEL_ETH	0	20 시간s 전
0.014884	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744588920	FUEL/USD	https://hitbtc.com/FUEL-to-USD	USD	3	https://hitbtc.com/FUEL-to-USD	0	20 시간s 전
8.045E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744588920	FUEL/ETH	https://hitbtc.com/FUEL-to-ETH	ETH	4	https://hitbtc.com/FUEL-to-ETH	0	20 시간s 전
1.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744589014	FUEL/BTC	https://exchange.latoken.com/exchange/FUEL-BTC	BTC	5	https://exchange.latoken.com/exchange/FUEL-BTC	0	20 시간s 전
2.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744588920	FUEL/BTC	https://hitbtc.com/FUEL-to-BTC	BTC	6	https://hitbtc.com/FUEL-to-BTC	0	20 시간s 전
3.01E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744589014	FUEL/ETH	https://exchange.latoken.com/exchange/FUEL-ETH	ETH	7	https://exchange.latoken.com/exchange/FUEL-ETH	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.09961157	0	CX
4	0.09715899	0.00148603	1.52948275811	0.08696206	0.10293052	0	CX
12	0.11227899	-0.01363397	-12.1429396542	0.08696206	0.1264632	0	CX
26	0.07047024	0.02817478	39.9811040802	0.07013789	0.1264632	0	CX
52	0.07461099	0.02403403	32.212452884	0.05761953	0.1264632	0	CX
156	0.04771817	0.05092685	106.724231042	0.00024693	0.1264632	0	CX
260	0.00171582	0.0969292	5649.14734646	0.00024693	0.1264632	11666557.5557	CX

Etherparty is a smart contract creation tool that allows users to create smart contracts on any compatible blockchain.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

ticticticblam

6 년 전

전체 스레드 읽기

답장

the bulls are back

👍️0

전체 스레드 읽기

답장

ticticticblam

6 년 전

전체 스레드 읽기

답장

Happy new year

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

Crypto is on the move

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

Looks like a good buy

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

Did some DD

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

Etherparty ha?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1744588200	0.0968989	-0.0021	-2.12	0.09900383	0.09961157	0.09639042
1744501800	0.09899861	0.00229323	2.37	0.09675542	0.09954318	0.09604753
1744415400	0.09670538	0.00429527	4.65	0.09219101	0.09772649	0.09165163
1744329000	0.09241011	-0.003522	-3.67	0.095728	0.09576362	0.09106385
1744242600	0.09593251	-0.002529	-2.57	0.09575882	0.09917007	0.08696206
1744156200	0.09846157	0	0.00	0.09575882	0.09917007	0.09560681
1744069800	0.09846157	0	0.00	0	0	0
1743983400	0.09846157	0	0.00	0	0	0
1743897000	0.09846157	0.00120256	1.24	0.09575882	0.09917007	0.09560681
1743810600	0.09725901	0.00068259	0.71	0.09650132	0.09822474	0.0947222
1743724200	0.09657642	0.00077059	0.80	0.09567661	0.09719753	0.09423016
1743637800	0.09580583	-0.002983	-3.02	0.09880126	0.10237176	0.09548912
1743551400	0.09878834	0.00316472	3.31	0.09575882	0.09917007	0.09560681
1743465000	0.09562362	0.00017228	0.18	0.10079031	0.10180582	0.09435668
1743378600	0.09545134	-0.000246	-0.26	0.09580379	0.09686963	0.09460879
1743292200	0.09569743	-0.002118	-2.17	0.0978433	0.09809379	0.09476526
1743205800	0.09781587	-0.003258	-3.22	0.10107537	0.10149482	0.09695875
1743119400	0.10107364	0.00029316	0.29	0.10079031	0.10180582	0.09962815
1743033000	0.10078048	-0.000609	-0.60	0.10133754	0.10242496	0.09964516
1742946600	0.10138919	0.00016936	0.17	0.10151967	0.10270039	0.10018779
1742860200	0.10121983	0.00181553	1.83	0.09970818	0.10293052	0.0992716
1742773800	0.0994043	0.00221209	2.28	0.09736413	0.09958138	0.09736413
1742687400	0.09719221	-0.000324	-0.33	0.0974727	0.09799175	0.09709119
1742601000	0.09751622	-0.000147	-0.15	0.09759226	0.09834034	0.09651159
1742514600	0.09766297	-0.0031	-3.08	0.10108354	0.10143495	0.09700959
1742428200	0.10076292	0.00485846	5.07	0.09591137	0.10092	0.09581834
1742341800	0.09590446	-0.001666	-1.71	0.09750768	0.09750768	0.09418876
1742255400	0.09757052	0.00175777	1.83	0.09715899	0.09819758	0.09547439
1742169000	0.09581275	-0.002086	-2.13	0.09784206	0.0984438	0.09514215
1742082600	0.09789826	0.00043703	0.45	0.09749544	0.09824086	0.09707638
1741996200	0.09746123	0.00339231	3.61	0.09400323	0.09886927	0.09379206
1741909800	0.09406892	-0.003008	-3.10	0.09715899	0.09778933	0.09270382
1741823400	0.09707714	0.09707714	0	0.09610588	0.09787054	0.09364129
1741737000	0	0	0	0	0	0
1741650600	0	-0.093336	-100.00	0.09979544	0.10034575	0.09586475
1741564200	0.09333565	-0.006557	-6.56	0.09993924	0.10026282	0.092916
1741477800	0.0998922	-0.00063	-0.63	0.10057157	0.10074644	0.09894434
1741391400	0.10052254	-0.003911	-3.74	0.09979544	0.10567217	0.09586475
1741305000	0.10443307	-0.000887	-0.84	0.10532358	0.10762604	0.10193626
1741218600	0.10531971	0.00399435	3.94	0.1011839	0.10553206	0.10026512
1741132200	0.10132536	0.00114411	1.14	0.09979544	0.10312046	0.09478488
1741045800	0.10018125	-0.009116	-8.34	0.11202469	0.11212405	0.09868184
1740959400	0.10929762	0.00977067	9.82	0.0998834	0.11027384	0.09861084
1740873000	0.09952695	0.00155445	1.59	0.09768361	0.10035201	0.09725079
1740786600	0.0979725	-0.000176	-0.18	0.0982404	0.09869942	0.09084175
1740700200	0.09814816	0.00084828	0.87	0.09775684	0.10072508	0.09586153
1740613800	0.09729988	-0.005656	-5.49	0.10281339	0.10353849	0.09531965
1740527400	0.10295589	-0.003628	-3.40	0.10607292	0.10730902	0.09975893
1740441000	0.10658436	-0.004781	-4.29	0.11202469	0.11212405	0.10623738
1740354600	0.11136547	-0.000699	-0.62	0.11202469	0.11212405	0.11051077
1740268200	0.11206447	0.00056707	0.51	0.11133683	0.11237032	0.11109686
1740181800	0.1114974	-0.002666	-2.34	0.11405057	0.11539638	0.11003362
1740095400	0.11416382	0.00213345	1.90	0.11209138	0.11454102	0.11188717
1740009000	0.11203037	0.00136499	1.23	0.11086557	0.11231524	0.11023048
1739922600	0.11066538	-0.000429	-0.39	0.11120185	0.11201787	0.10833739
1739836200	0.11109447	-0.000436	-0.39	0.11202802	0.1161958	0.11046019
1739749800	0.11153043	-0.001672	-1.48	0.11327245	0.11337417	0.11146804
1739663400	0.11320198	0.0002134	0.19	0.11305353	0.11360775	0.11283622
1739577000	0.11298858	0.00094848	0.85	0.11216475	0.11468759	0.11173349
1739490600	0.1120401	-0.001248	-1.10	0.11355468	0.11376405	0.11053006
1739404200	0.11328854	0.00216064	1.94	0.11106993	0.11379242	0.10920894
1739317800	0.1111279	-0.001838	-1.63	0.11309607	0.11425998	0.11005713
1739231400	0.11296632	0.00118109	1.06	0.11202802	0.1161958	0.11187797
1739145000	0.11178523	-0.000273	-0.24	0.11193923	0.11288681	0.10993076
1739058600	0.11205847	9.5E-5	0.08	0.11199302	0.11237727	0.11102196
1738972200	0.11196374	6.1E-5	0.05	0.11202802	0.1161958	0.11103865
1738885800	0.11190227	-9.9E-5	-0.09	0.11208055	0.11501858	0.11109763
1738799400	0.11200083	-0.001682	-1.48	0.11345934	0.11493017	0.11158029
1738713000	0.11368241	-0.004246	-3.60	0.11779534	0.11803597	0.111708
1738626600	0.11792879	0.00469217	4.14	0.12316045	0.12328318	0.10914216
1738540200	0.11323662	-0.003612	-3.09	0.11662968	0.11767249	0.11165307
1738453800	0.11684876	-0.001848	-1.56	0.11869697	0.11917922	0.11632325
1738367400	0.11869713	-0.003107	-2.55	0.12154546	0.12285937	0.11781472
1738281000	0.12180393	0.00136098	1.13	0.12033559	0.12340306	0.11994767
1738194600	0.12044295	0.00312702	2.67	0.11754604	0.12158622	0.11753005
1738108200	0.11731593	-0.000758	-0.64	0.11873167	0.1201022	0.11628452
1738021800	0.11807402	-0.00139	-1.16	0.12316045	0.12328318	0.11347681
1737935400	0.11946393	-0.002202	-1.81	0.12148769	0.12221478	0.11919953
1737849000	0.12166625	0.00016529	0.14	0.12148338	0.12211634	0.1208326
1737762600	0.12150096	0.00084655	0.70	0.12059895	0.12433043	0.11920516
1737676200	0.12065441	0.00011335	0.09	0.12022714	0.12380094	0.11747474
1737589800	0.12054106	-0.002295	-1.87	0.12316045	0.12328318	0.11987206
1737503400	0.12283607	0.00444649	3.76	0.11835141	0.12441669	0.11612692
1737417000	0.11838958	0.00077971	0.66	0.11227899	0.1264632	0.10744004
1737330600	0.11760987	-0.003386	-2.80	0.12094089	0.1232659	0.11567059
1737244200	0.12099577	8.6E-5	0.07	0.12098523	0.12168056	0.11866312
1737157800	0.12090931	0.00488181	4.21	0.11601161	0.12285178	0.11601161
1737071400	0.1160275	-0.000167	-0.14	0.11647017	0.11671208	0.11292826
1736985000	0.11619441	0.00410861	3.67	0.11192566	0.1165345	0.11192566
1736898600	0.1120858	0.00265255	2.42	0.10962962	0.11288066	0.10943262