EthenaENA

US$ 0.0769

0.0056

(

7.85%

)

공식 링크

웹사이트

정보

순위 112

ethereum

Categories:

매수

US$ 0.0768

교환

COINBASE

매도

US$ 0.0769

마지막 거래 시간

11:08:48

볼륨(24시간)

$ 226,371

마지막 거래 규모

14.40

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0769

완전히 희석된 시가총액

US$ 1,153,500,000

창세기 날짜

일 범위 0.071-0.0782

52주 범위 0.0702-0.872

순환 공급량 15,000,000,000 / 15,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	53679506.1887	116.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 6,253,662,470.00	ENA/KRW	/crypto/Ethena-ENA	1	/crypto/Ethena-ENA	45.1248796059	6 시간s 전
Gate	31373323	0.07707	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 2,417,942.00	ENA/USDT	/crypto/Ethena-ENA	2	/crypto/Ethena-ENA	26.3735180095	6 시간s 전
Coinbase	12717516.3	0.07695	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 978,612.00	ENA/USD	/crypto/Ethena-ENA	3	/crypto/Ethena-ENA	10.6907911914	6 시간s 전
KuCoin	8191278.89	0.07705	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 631,138.00	ENA/USDT	/crypto/Ethena-ENA	4	/crypto/Ethena-ENA	6.88587693839	6 시간s 전
LBank	2556704.73	0.0771	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 197,121.00	ENA/USDT	/crypto/Ethena-ENA	5	/crypto/Ethena-ENA	2.14925585797	6 시간s 전
Bitstamp by Robinhood	2533666.29	0.076985	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	USD	US$ 195,054.00	ENA/USD	/crypto/Ethena-ENA	6	/crypto/Ethena-ENA	2.12988893556	6 시간s 전
Bithumb	2380073.38462	117	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 278,468,586.00	ENA/KRW	/crypto/Ethena-ENA	7	/crypto/Ethena-ENA	2.00077334088	6 시간s 전
Bitvavo	2307664.71411	0.06763	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 156,067.00	ENA/EUR	/crypto/Ethena-ENA	8	/crypto/Ethena-ENA	1.93990406746	6 시간s 전
Kraken	1756817.52695	0.07705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 135,362.00	ENA/USD	/crypto/Ethena-ENA	9	/crypto/Ethena-ENA	1.476842561	6 시간s 전
Crypto.com	649347.9	0.077015	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 50,009.00	ENA/USD	/crypto/Ethena-ENA	10	/crypto/Ethena-ENA	0.545864667734	6 시간s 전
Kraken	632994.46959	0.06765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 42,822.00	ENA/EUR	/crypto/Ethena-ENA	11	/crypto/Ethena-ENA	0.532117399348	6 시간s 전
Bitfinex	72952.1065856	0.077177	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USD	US$ 5,630.00	ENA/USD	/crypto/Ethena-ENA	12	/crypto/Ethena-ENA	0.0613261048843	6 시간s 전
Bitfinex	63607.2150156	0.07705	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USDT	$ 4,900.00	ENA/USDT	/crypto/Ethena-ENA	13	/crypto/Ethena-ENA	0.0534704605805	6 시간s 전
Crypto.com	40735.8	0.077075	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 3,139.00	ENA/USDT	/crypto/Ethena-ENA	14	/crypto/Ethena-ENA	0.0342439452439	6 시간s 전
Bitstamp by Robinhood	1483.3	0.06759	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	EUR	€ 100.00	ENA/EUR	/crypto/Ethena-ENA	15	/crypto/Ethena-ENA	0.00124691411437	6 시간s 전
HitBTC	0	0.077075	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	ENA/USDT	/crypto/Ethena-ENA	16	/crypto/Ethena-ENA	0	6 시간s 전
LATOKEN	0	0.16	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 0.00000000	ENA/USDT	/crypto/Ethena-ENA	17	/crypto/Ethena-ENA	0	6 시간s 전
Upbit	0	1.365E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	ENA/BTC	/crypto/Ethena-ENA	18	/crypto/Ethena-ENA	0	6 시간s 전
Upbit	0	0.093	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	USDT	$ 0.00000000	ENA/USDT	/crypto/Ethena-ENA	19	/crypto/Ethena-ENA	0	6 시간s 전
EXMO	0	0.07735	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USDT	$ 0.00000000	ENA/USDT	/crypto/Ethena-ENA	20	/crypto/Ethena-ENA	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.085	-0.0081	-9.52941176471	0.0702	0.0867	10922289.9615	CX
4	0.1125	-0.0356	-31.6444444444	0.0702	0.1138	15915267.86	CX
12	0.0881	-0.0112	-12.7128263337	0.0702	0.1401	10773661.9004	CX
26	0.2176	-0.1407	-64.6599264706	0.0702	0.2632	8513741.88372	CX
52	0.2531	-0.1762	-69.6167522718	0.0702	0.872	6751968.93259	CX
156	0.3193	-0.2424	-75.9160663952	0.0702	0.872	5471092.00088	CX
260	0.3193	-0.2424	-75.9160663952	0.0702	0.872	5471092.00088	CX

No description available

Ethena partners with Robinhood to launch product suite on Robinhood Chain

This partnership could significantly enhance retail access to decentralized finance, potentially reshaping traditional financial ecosystems. The...

BlackRock integrates Ethena’s synthetic dollar into $20 trillion Aladdin platform

BlackRock's integration of synthetic dollars into Aladdin could redefine institutional finance, influencing stablecoin adoption and risk...

BlackRock integrates Ethena’s USDe into $25T investment platform

BlackRock's integration of USDe into its platform could accelerate institutional crypto adoption, but synthetic dollar risks remain...

ENA, SUI And EIGEN Lead This Week’s $73 Million Token Unlock Schedule

Around $73 million worth of tokens are scheduled to unlock between June 29 and July 5, led by ENA, SUI and EIGEN.

BlackRock partners with Ethena to bring USDe to Aladdin platform

BlackRock's Aladdin platform's support for Ethena's stablecoin could accelerate institutional adoption of digital assets, impacting financial...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782949800	0.0713	-0.0006	-0.83	0.072	0.0736	0.0705	25550442
1782863400	0.0719	-0.0069	-8.76	0.0787	0.0787	0.0702	11552454
1782777000	0.0788	0.0017	2.20	0.0768	0.0858	0.0757	17914750
1782690600	0.0771	0	0.00	0.0767	0.0774	0.0747	4060210
1782604200	0.0771	-0.00246	-3.09	0.07956	0.0803	0.0764	7838524
1782517800	0.07956	-0.00304	-3.68	0.0822	0.082585	0.076761	145520
1782431400	0.0826	-0.0027	-3.17	0.085	0.0867	0.0785	9394125
1782345000	0.0853	-0.001	-1.16	0.0864	0.0866	0.0793	13593176
1782258600	0.0863	-0.0044	-4.85	0.0908	0.0914	0.0842	11031366
1782172200	0.0907	0.0037	4.25	0.0868	0.0984	0.0868	18793170
1782085800	0.087	-0.0023	-2.58	0.089	0.094	0.0868	10682487
1781999400	0.0893	0.002	2.29	0.088	0.0908	0.0854	9802866
1781913000	0.0873	-0.0071	-7.52	0.0952	0.096	0.0863	9779235
1781826600	0.0944	-0.0004	-0.42	0.0956	0.0982	0.0883	29928089
1781740200	0.0948	0.0089	10.36	0.0875	0.096	0.0848	22014640
1781653800	0.0859	0.001	1.18	0.0854	0.0888	0.0839	12559896
1781567400	0.0849	0.0006	0.71	0.084	0.0904	0.0829	20990274
1781481000	0.0843	0.0007	0.84	0.0838	0.0856	0.0789	11806214
1781394600	0.0836	0.0055	7.04	0.0784	0.0869	0.0767	14484559
1781308200	0.0781	-0.002	-2.50	0.0794	0.0828	0.0772	22789217
1781221800	0.0801	0.0022	2.82	0.0723	0.081	0.0719	29225826
1781135400	0.0779	-0.0023	-2.87	0.0805	0.081	0.0769	10759728
1781049000	0.0802	-0.005	-5.87	0.0854	0.0859	0.0779	13966867
1780962600	0.0852	-0.0044	-4.91	0.0896	0.09068	0.0852	10261785
1780876200	0.0896	-0.0003	-0.33	0.09	0.0958	0.0861	12226592
1780789800	0.0899	-0.0045	-4.77	0.0944	0.0984	0.0871	20119136
1780703400	0.0944	0.0005	0.53	0.0947	0.0972	0.0822	27788073
1780617000	0.0939	-0.019	-16.83	0.1125	0.1138	0.0919	36568264
1780530600	0.1129	0.01927	20.58	0.094	0.1184	0.0892	45761255
1780444200	0.09363	0.00503	5.68	0.0886	0.10081	0.08159	22135426
1780357800	0.0886	0.001	1.14	0.0881	0.0899	0.0846	5196580
1780271400	0.0876	-0.0005	-0.57	0.0881	0.0929	0.0847	6015506
1780185000	0.0881	0.0015	1.73	0.0867	0.0895	0.0855	4021519
1780098600	0.0866	-0.0014	-1.59	0.0882	0.0898	0.0843	6452849
1780012200	0.088	-0.0074	-7.76	0.0954	0.0954	0.0854	7404027
1779925800	0.0954	-0.0017	-1.75	0.0967	0.0988	0.0944	2184895
1779839400	0.0971	-0.0029	-2.90	0.1001	0.1039	0.0966	4402223
1779753000	0.1	0.0014	1.42	0.0987	0.1019	0.0977	3051684
1779666600	0.0986	-0.0033	-3.24	0.102	0.1026	0.0963	2219148
1779580200	0.1019	0.0024	2.41	0.0998	0.1061	0.0938	6883665
1779493800	0.0995	-0.0072	-6.75	0.1067	0.1102	0.0989	4908376
1779407400	0.1067	0.0038	3.69	0.1029	0.1081	0.1029	2346983
1779321000	0.1029	0	0.00	0.1029	0.1029	0.1029	0
1779234600	0.1029	-0.0026	-2.46	0.1054	0.107	0.1024	3173717
1779148200	0.1055	0.0024	2.33	0.1045	0.106	0.1016	5066758
1779061800	0.1031	-0.004	-3.73	0.1071	0.1073	0.1005	3149210
1778975400	0.1071	-0.0038	-3.43	0.1108	0.1119	0.1052	5817576
1778889000	0.1109	-0.0097	-8.04	0.1206	0.1222	0.1099	5921311
1778802600	0.1206	0.0041	3.52	0.1167	0.1256	0.1152	4461019
1778716200	0.1165	-0.0051	-4.19	0.1217	0.1256	0.1154	5780261
1778629800	0.1216	-0.0072	-5.59	0.1288	0.1289	0.1199	4400600
1778543400	0.1288	-0.0045	-3.38	0.132	0.1336	0.1258	7008736
1778457000	0.1333	0.0036	2.78	0.1301	0.1401	0.1265	9127544
1778370600	0.1297	-0.00044	-0.34	0.1311	0.1353	0.1278	8721667
1778284200	0.13014	0.01024	8.54	0.12	0.13539	0.1182	6620411
1778197800	0.1199	-0.001	-0.83	0.1209	0.1277	0.1149	9967467
1778111400	0.1209	0.0114	10.41	0.1098	0.1262	0.1095	9535023
1778025000	0.1095	0.0094	9.39	0.1004	0.1136	0.0999	9541465
1777938600	0.1001	-0.0005	-0.50	0.1005	0.1081	0.0988	7813103
1777852200	0.1006	-0.0022	-2.14	0.1027	0.1036	0.0999	4527271
1777765800	0.1028	0.0008	0.78	0.102	0.104	0.1008	5113237
1777679400	0.102	-0.0006	-0.58	0.1026	0.1053	0.1015	7606397
1777593000	0.1026	-0.0013	-1.25	0.1038	0.1051	0.1017	5855257
1777506600	0.1039	-0.0021	-1.98	0.1062	0.1102	0.1	5655810
1777420200	0.106	-0.0006	-0.56	0.1072	0.1075	0.1047	8151405
1777333800	0.1066	-0.0032	-2.91	0.1095	0.1136	0.1042	11204067
1777247400	0.1098	0.0023	2.14	0.1074	0.1113	0.1059	9034238
1777161000	0.1075	-0.0008	-0.74	0.1087	0.1109	0.1062	8875002
1777074600	0.1083	-0.0017	-1.55	0.1099	0.1118	0.1072	8746461
1776988200	0.11	0.0033	3.09	0.1065	0.1112	0.1044	8505565
1776901800	0.1067	-0.0051	-4.56	0.1118	0.1147	0.1066	13350842
1776815400	0.1118	-0.0004	-0.36	0.112	0.115	0.1095	11515505
1776729000	0.1122	-0.0001	-0.09	0.1125	0.1194	0.1118	10753565
1776642600	0.1123	-0.0081	-6.73	0.1199	0.123	0.1118	8636206
1776556200	0.1204	-0.0051	-4.06	0.1253	0.1269	0.1187	9928484
1776469800	0.1255	0.0118	10.38	0.1137	0.1367	0.1088	14483829
1776383400	0.1137	0.0143	14.39	0.0993	0.1158	0.0988	16011300
1776297000	0.0994	0.003	3.11	0.0965	0.101	0.0947	5859271
1776210600	0.0964	-0.004	-3.98	0.101	0.1011	0.0945	6313008
1776124200	0.1004	0.0093	10.21	0.0914	0.1017	0.0907	10687166
1776037800	0.0911	-0.0052	-5.40	0.0961	0.0977	0.0901	6639479
1775951400	0.0963	0.0019	2.01	0.0944	0.0984	0.0923	5815037
1775865000	0.0944	0.0038	4.19	0.0904	0.099	0.0903	16882422
1775778600	0.0906	0.0026	2.95	0.0881	0.0938	0.0859	10119248
1775692200	0.088	-0.0028	-3.08	0.091	0.0944	0.0879	14156206
1775605800	0.0908	0.0094	11.55	0.0816	0.0911	0.0794	11354866
1775519400	0.0814	0.001	1.24	0.0805	0.0856	0.0801	8064024
1775433000	0.0804	0.00048	0.60	0.08003	0.0807	0.0766	5931257
1775346600	0.07992	0.00012	0.15	0.0797	0.08141	0.0795	296839
1775260200	0.0798	-0.0014	-1.72	0.0813	0.0829	0.0788	5644704
1775173800	0.0812	-0.0088	-9.78	0.0899	0.0908	0.079	7395041