EnsoENSO

US$ 0.672

0.017

(

2.60%

)

공식 링크

웹사이트

소스 코드

정보

순위 1265

ethereum

Categories:

매수

US$ 0.679

교환

KRAKEN

매도

US$ 0.680

마지막 거래 시간

20:19:17

볼륨(24시간)

$ 1,067

마지막 거래 규모

1.46

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.672

완전히 희석된 시가총액

US$ 67,200,000

창세기 날짜

일 범위 0.655-0.694

52주 범위 0.537-3.15

순환 공급량 100,000,000 / 127,339,703

78.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	1435869.44855	1008.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 1,448,074,338.00	ENSO/KRW	/crypto/Enso-ENSO	1	/crypto/Enso-ENSO	58.7918049123	17 시간s 전
Binance	654444.24	0.6825	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 446,658.00	ENSO/USDT	/crypto/Enso-ENSO	2	/crypto/Enso-ENSO	26.7962788142	17 시간s 전
Bithumb	265518.717008	999	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 265,253,198.00	ENSO/KRW	/crypto/Enso-ENSO	3	/crypto/Enso-ENSO	10.8716879704	17 시간s 전
Gate	42878.5	0.68225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 29,253.00	ENSO/USDT	/crypto/Enso-ENSO	4	/crypto/Enso-ENSO	1.75566407481	17 시간s 전
DigiFinex	24115.71	0.682	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 16,446.00	ENSO/USDT	/crypto/Enso-ENSO	5	/crypto/Enso-ENSO	0.987419935062	17 시간s 전
KuCoin	8732.28	0.68315	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 5,965.00	ENSO/USDT	/crypto/Enso-ENSO	6	/crypto/Enso-ENSO	0.357543997276	17 시간s 전
Kraken	4065.68304	0.5865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 2,384.00	ENSO/EUR	/crypto/Enso-ENSO	7	/crypto/Enso-ENSO	0.166469761137	17 시간s 전
Bitvavo	3271.825958	0.58685	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1,920.00	ENSO/EUR	/crypto/Enso-ENSO	8	/crypto/Enso-ENSO	0.133965210851	17 시간s 전
LBank	2664.451812	0.6792	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1,809.00	ENSO/USDT	/crypto/Enso-ENSO	9	/crypto/Enso-ENSO	0.109096221309	17 시간s 전
Kraken	734.37626	0.6815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 500.00	ENSO/USD	/crypto/Enso-ENSO	10	/crypto/Enso-ENSO	0.030069102629	17 시간s 전
Upbit	0	1.132E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	ENSO/BTC	/crypto/Enso-ENSO	11	/crypto/Enso-ENSO	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.744	-0.072	-9.67741935484	0.648	0.771	18941.8246514	CX
4	0.925	-0.253	-27.3513513514	0.648	0.979	8657.13699357	CX
12	1.19	-0.518	-43.5294117647	0.648	1.5	30745.6648895	CX
26	0.743	-0.071	-9.55585464334	0.537	3.15	56575.885411	CX
52	2.36	-1.688	-71.5254237288	0.537	3.15	70789.4767073	CX
156	2.36	-1.688	-71.5254237288	0.537	3.15	70789.4767073	CX
260	2.36	-1.688	-71.5254237288	0.537	3.15	70789.4767073	CX

Enso brings every blockchain together in a single, unified network. The single point of access for all blockchain development, where developers can read, write, and interact with any Smart Contract on any chain from a single integration. Empowering developers to build seamless consumer-facing applic... Enso brings every blockchain together in a single, unified network. The single point of access for all blockchain development, where developers can read, write, and interact with any Smart Contract on any chain from a single integration. Empowering developers to build seamless consumer-facing applications, used by hundreds of thousands of users. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.655	-0.053	-7.49	0.708	0.711	0.648	11909
1780357800	0.708	-0.01	-1.39	0.718	0.72	0.693	11053
1780271400	0.718	-0.011	-1.51	0.729	0.735	0.718	852
1780185000	0.729	0.002	0.28	0.734	0.748	0.729	802
1780098600	0.727	0.006	0.83	0.721	0.734	0.716	865
1780012200	0.721	-0.043	-5.63	0.764	0.764	0.697	105460
1779925800	0.764	0.02	2.69	0.744	0.771	0.744	1650
1779839400	0.744	-0.038	-4.86	0.782	0.782	0.743	28785
1779753000	0.782	0	0.00	0.782	0.782	0.782	0
1779666600	0.782	-0.03	-3.69	0.812	0.812	0.775	8992
1779580200	0.812	0.006	0.74	0.806	0.815	0.769	9405
1779493800	0.806	-0.006	-0.74	0.818	0.849	0.796	4360
1779407400	0.812	0	0.00	0.812	0.818	0.812	458
1779321000	0.812	-0.017	-2.05	0.829	0.829	0.799	2245
1779234600	0.829	0	0.00	0.829	0.829	0.829	0
1779148200	0.829	-0.026	-3.04	0.841	0.841	0.82	11
1779061800	0.855	0	0.00	0.855	0.855	0.837	650
1778975400	0.855	0.006	0.71	0.849	0.87	0.82	7898
1778889000	0.849	-0.042	-4.71	0.891	0.891	0.828	12141
1778802600	0.891	0.01	1.14	0.881	0.905	0.864	2108
1778716200	0.881	-0.032	-3.50	0.913	0.922	0.881	1301
1778629800	0.913	-0.023	-2.46	0.936	0.944	0.899	2358
1778543400	0.936	-0.023	-2.40	0.959	0.959	0.936	185
1778457000	0.959	-0.005	-0.52	0.964	0.979	0.932	2277
1778370600	0.964	0.015	1.58	0.949	0.964	0.942	3190
1778284200	0.949	0.027	2.93	0.924	0.949	0.914	19261
1778197800	0.922	-0.023	-2.43	0.945	0.953	0.91	1580
1778111400	0.945	0.013	1.39	0.925	0.947	0.918	2592
1778025000	0.932	-0.035	-3.62	0.967	1.02	0.932	10905
1777938600	0.967	0.011	1.15	0.934	0.986	0.928	11483
1777852200	0.956	-0.044	-4.40	1	1	0.95	6898
1777765800	1	-0.02	-1.96	0.995	1.03	0.975	19215
1777679400	1.02	0	0.00	1.02	1.11	0.999	23770
1777593000	1.02	0.15	16.70	0.874	1.07	0.868	81448
1777506600	0.874	-0.066	-7.02	0.924	0.924	0.865	12639
1777420200	0.94	0.053	5.98	0.944	0.986	0.902	66120
1777333800	0.887	-0.11	-11.03	0.955	0.975	0.859	81571
1777247400	0.997	0.093	10.29	0.923	1.45	0.863	288585
1777161000	0.904	0.097	12.02	0.807	0.957	0.781	107527
1777074600	0.807	0.027	3.46	0.78	0.852	0.78	54170
1776988200	0.78	-0.03	-3.70	0.81	0.81	0.763	16861
1776901800	0.81	0.013	1.63	0.797	0.813	0.797	10784
1776815400	0.797	-0.008	-0.99	0.799	0.822	0.792	52063
1776729000	0.805	-0.001	-0.12	0.806	0.815	0.788	20472
1776642600	0.806	-0.058	-6.71	0.864	0.864	0.796	33918
1776556200	0.864	-0.058	-6.29	0.922	0.928	0.858	67480
1776469800	0.922	0.03	3.36	0.893	0.949	0.888	123527
1776383400	0.892	0.02	2.29	0.874	0.897	0.866	71632
1776297000	0.872	0.02	2.35	0.852	0.911	0.848	97931
1776210600	0.852	-0.048	-5.33	0.9	0.9	0.841	33861
1776124200	0.9	0.034	3.93	0.868	0.9	0.858	31997
1776037800	0.866	-0.054	-5.87	0.921	0.921	0.843	15453
1775951400	0.92	-0.008	-0.86	0.928	0.932	0.911	72362
1775865000	0.928	-0.009	-0.96	0.94	0.94	0.901	16968
1775778600	0.937	0.005	0.54	0.932	0.958	0.917	39920
1775692200	0.932	-0.018	-1.89	0.949	0.984	0.928	20289
1775605800	0.95	0.063	7.10	0.888	1.03	0.874	129005
1775519400	0.887	-0.031	-3.38	0.918	0.918	0.887	16977
1775433000	0.918	-0.014	-1.50	0.932	0.934	0.89	21122
1775346600	0.932	0.004	0.43	0.932	0.961	0.916	69723
1775260200	0.928	-0.016	-1.69	0.944	0.944	0.906	38829
1775173800	0.944	-0.056	-5.60	1	1	0.898	34621
1775087400	1	-0.01	-0.99	1.01	1.03	1	21146
1775001000	1.01	-0.02	-1.94	1.03	1.04	0.996	22347
1774914600	1.03	0.01	0.98	1.02	1.05	1.02	16476
1774828200	1.02	-0.04	-3.77	1.05	1.06	1.02	32069
1774741800	1.06	0.03	2.91	1.03	1.1	1.01	94053
1774655400	1.03	-0.01	-0.96	1.04	1.06	0.992	48229
1774569000	1.04	-0.1	-8.77	1.14	1.14	1.04	10177
1774482600	1.14	-0.01	-0.87	1.15	1.15	1.12	5842
1774396200	1.15	0.01	0.88	1.14	1.19	1.13	3908
1774309800	1.14	-0.01	-0.87	1.15	1.15	1.1	3668
1774223400	1.15	-0.02	-1.71	1.16	1.16	1.11	11346
1774137000	1.17	0.01	0.86	1.16	1.18	1.15	1508
1774050600	1.16	0	0.00	1.16	1.2	1.14	54193
1773964200	1.16	-0.03	-2.52	1.19	1.19	1.14	26717
1773877800	1.19	0.02	1.71	1.16	1.3	1.16	43044
1773791400	1.17	-0.04	-3.31	1.21	1.21	1.15	4638
1773705000	1.21	-0.03	-2.42	1.24	1.24	1.18	2180
1773618600	1.24	-0.06	-4.62	1.28	1.3	1.23	1957
1773532200	1.3	-0.06	-4.41	1.36	1.44	1.27	9083
1773445800	1.36	0.05	3.82	1.31	1.5	1.26	61653
1773359400	1.31	0.19	16.96	1.12	1.33	1.1	63088
1773273000	1.12	-0.06	-5.08	1.19	1.19	1.1	2761
1773186600	1.18	0	0.00	1.18	1.25	1.16	14206
1773100200	1.18	0.01	0.85	1.17	1.19	1.15	6934
1773013800	1.17	-0.06	-4.88	1.23	1.23	1.16	14271
1772927400	1.23	-0.07	-5.38	1.3	1.3	1.22	3375
1772841000	1.3	-0.06	-4.41	1.36	1.36	1.28	10385
1772754600	1.36	0.05	3.82	1.31	1.41	1.26	16980
1772668200	1.31	-0.04	-2.96	1.35	1.35	1.28	15011
1772581800	1.35	-0.07	-4.93	1.42	1.45	1.32	14060