EarnbaseENB

US$ 0.065766

-0.000054

(

-0.08%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2568

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.06375

교환

매도

US$ 0.064766

마지막 거래 시간

10:39:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.070851

완전히 희석된 시가총액

US$ 65,766

창세기 날짜

09/10/2020

일 범위 0.062521-0.08601

52주 범위 0.078439-0.183452

순환 공급량 383,178 / 1,000,000

38.32%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ENB/ETH	https://v2.info.uniswap.org/token/0xa6fb1df483b24eeab569e19447e0e107003b9e15	ETH	1	https://v2.info.uniswap.org/token/0xa6fb1df483b24eeab569e19447e0e107003b9e15	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08523366	-0.01946741	-22.840049342	0.07843899	0.08676831	0	CX
4	0.08579183	-0.02002558	-23.3420594945	0.07843899	0.09393033	0	CX
12	0.14400145	-0.0782352	-54.3294529326	0.07843899	0.15755682	0	CX
26	0.10893991	-0.04317366	-39.6307101777	0.07843899	0.18345245	0	CX
52	0.16526808	-0.09950183	-60.206320543	0.07843899	0.18345245	0	CX
156	0.40086231	-0.33509606	-83.5938055638	0.06302143	0.43799038	0.00645023	CX
260	12.66497089	-12.59920464	-99.4807232439	0.06302143	36.83857682	1.00161026	CX

ENB is the governance token for the earnbase ecosystem. It will be rewarded to all users in the ecosystem. Anyone holding the token will be able to participate in protocol decisions.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	0.08554872	0	0.00	0.08149221	0.08600992	0.0813787
1744069800	0.08554872	0	0.00	0	0	0
1743983400	0.08554872	0	0.00	0	0	0
1743897000	0.08554872	0.00460486	5.69	0.08149221	0.08600992	0.0813787
1743810600	0.08094386	-0.00035	-0.43	0.08127814	0.08196235	0.07888946
1743724200	0.08129379	0.00090453	1.13	0.0800876	0.08232881	0.07843899
1743637800	0.08038926	-0.004898	-5.74	0.08523366	0.08676831	0.07966752
1743551400	0.08528684	0.0038058	4.67	0.08149221	0.08600992	0.0813787
1743465000	0.08148104	0.00090051	1.12	0.08944122	0.09004051	0.07948339
1743378600	0.08058053	-0.000933	-1.14	0.08162136	0.08250086	0.07939357
1743292200	0.08151321	-0.003246	-3.83	0.08471347	0.08543297	0.08063818
1743205800	0.08475905	-0.004672	-5.22	0.08944122	0.09004051	0.08334238
1743119400	0.08943094	-0.000198	-0.22	0.08978623	0.09103353	0.08889421
1743033000	0.08962892	-0.002754	-2.98	0.09227188	0.09285062	0.08859971
1742946600	0.09238272	-0.000169	-0.18	0.09298692	0.09361616	0.09122167
1742860200	0.09255164	0.00343442	3.85	0.0893858	0.09393033	0.08847547
1742773800	0.08911722	0.0007204	0.81	0.08850139	0.09026128	0.08848307
1742687400	0.08839682	0.00055014	0.63	0.08784713	0.08956948	0.08784713
1742601000	0.08784668	-0.000553	-0.63	0.08871724	0.08914716	0.08663558
1742514600	0.0883995	-0.003777	-4.10	0.09197202	0.09232685	0.0873037
1742428200	0.0921767	0.00602377	6.99	0.08644833	0.09242785	0.08616232
1742341800	0.08615293	-0.000144	-0.17	0.08613237	0.08643939	0.08373565
1742255400	0.08629683	0.00200658	2.38	0.08579183	0.08728895	0.08281772
1742169000	0.08429025	-0.002369	-2.73	0.08655156	0.08673122	0.08320562
1742082600	0.08665971	0.00115121	1.35	0.08548526	0.08729968	0.08511389
1741996200	0.0855085	0.00221662	2.66	0.08327623	0.08690462	0.08322439
1741909800	0.08329188	-0.001882	-2.21	0.08532795	0.08556079	0.08150606
1741823400	0.08517377	-0.000692	-0.81	0.08579183	0.08728895	0.08196101
1741737000	0.08586602	0.00176972	2.10	0.08311133	0.08763932	0.07924117
1741650600	0.0840963	-0.005694	-6.34	0.11945681	0.12153668	0.08095146
1741564200	0.08979025	-0.008257	-8.42	0.09832693	0.09872691	0.08918202
1741477800	0.09804717	0.00254152	2.66	0.0954994	0.09969713	0.09412339
1741391400	0.09550565	-0.002966	-3.01	0.11945681	0.12153668	0.09449477
1741305000	0.09847128	-0.002026	-2.02	0.10016503	0.10367007	0.09742241
1741218600	0.10049708	0.00349297	3.60	0.09678513	0.10139848	0.09631454
1741132200	0.09700411	0.00071191	0.74	0.0957939	0.09919973	0.08992253
1741045800	0.0962922	-0.016146	-14.36	0.11945681	0.12153668	0.09377347
1740959400	0.11243869	0.01374262	13.92	0.09897002	0.11393804	0.09732096
1740873000	0.09869607	-0.001148	-1.15	0.09972394	0.10181365	0.09587881
1740786600	0.09984371	-0.003054	-2.97	0.10307525	0.10319859	0.09292659
1740700200	0.10289783	-0.001201	-1.15	0.10464297	0.10625494	0.09997823
1740613800	0.10409865	-0.007528	-6.74	0.11144836	0.11179918	0.10114419
1740527400	0.11162623	-0.000816	-0.73	0.11244048	0.11299151	0.10485614
1740441000	0.11244182	-0.013541	-10.75	0.11945681	0.12227094	0.11158869
1740354600	0.12598289	0.00236142	1.91	0.1235522	0.12690798	0.12274421
1740268200	0.12362147	0.00471479	3.97	0.1189317	0.12490855	0.11867518
1740181800	0.11890668	-0.003639	-2.97	0.12238401	0.12700406	0.11700557
1740095400	0.12254578	0.00121914	1.00	0.12138697	0.12368985	0.1210728
1740009000	0.12132664	0.00221707	1.86	0.11932051	0.1222553	0.11870825
1739922600	0.11910957	-0.003366	-2.75	0.12259316	0.12290465	0.1165037
1739836200	0.12247562	0.00357877	3.01	0.11945681	0.12724851	0.1191051
1739749800	0.11889685	-0.001342	-1.12	0.12038905	0.12180259	0.11871987
1739663400	0.12023933	-0.001586	-1.30	0.12182896	0.12241216	0.11964853
1739577000	0.12182538	0.00221439	1.85	0.11945681	0.12460421	0.1191051
1739490600	0.11961099	-0.002622	-2.15	0.12223295	0.12316519	0.11679597
1739404200	0.12223251	0.00583249	5.01	0.11656984	0.1247423	0.1143769
1739317800	0.11640002	-0.002425	-2.04	0.11907873	0.12174047	0.11548476
1739231400	0.11882534	0.00125981	1.07	0.14734829	0.15251132	0.11754542
1739145000	0.11756553	-0.000299	-0.25	0.11760173	0.11984606	0.11345673
1739058600	0.11786406	0.00055773	0.48	0.11722589	0.11898935	0.11574397
1738972200	0.11730633	-0.002409	-2.01	0.12047351	0.12505379	0.1147666
1738885800	0.11971512	-0.004835	-3.88	0.1246766	0.12761989	0.1191842
1738799400	0.12455013	0.0029473	2.42	0.12192683	0.12615137	0.12128821
1738713000	0.12160283	-0.007189	-5.58	0.12886182	0.12916974	0.11783859
1738626600	0.12879166	0.00164459	1.29	0.14734829	0.15251132	0.11135451
1738540200	0.12714707	-0.012595	-9.01	0.13952128	0.1412414	0.12326887
1738453800	0.13974205	-0.007204	-4.90	0.14751185	0.14871982	0.13870211
1738367400	0.14694563	0.00158426	1.09	0.14535824	0.15358433	0.143656
1738281000	0.14536137	0.00600276	4.31	0.13899305	0.14671235	0.1382217
1738194600	0.13935861	0.00211294	1.54	0.13811265	0.14153278	0.13681307
1738108200	0.13724567	-0.004294	-3.03	0.14301157	0.14394425	0.13593491
1738021800	0.14153948	-0.003122	-2.16	0.14734829	0.15251132	0.13567749
1737935400	0.14466108	-0.003845	-2.59	0.14808567	0.15014007	0.14466108
1737849000	0.14850576	0.00049293	0.33	0.14794043	0.14967932	0.14629718
1737762600	0.14801283	-0.000829	-0.56	0.14917924	0.15267221	0.14644644
1737676200	0.14884227	0.00383708	2.65	0.14496005	0.14948581	0.14263528
1737589800	0.14500519	-0.003443	-2.32	0.14893523	0.1503881	0.14438579
1737503400	0.14844856	0.0027462	1.88	0.14604468	0.15032911	0.1432529
1737417000	0.14570236	0.00162404	1.13	0.14734829	0.1531343	0.13985109
1737330600	0.14407832	-0.003883	-2.62	0.14734829	0.15387571	0.13985109
1737244200	0.14796143	-0.007567	-4.87	0.15536299	0.15619378	0.14446221
1737157800	0.15552879	0.00797672	5.41	0.14777508	0.15755682	0.14777508
1737071400	0.14755207	-0.006216	-4.04	0.15395973	0.15440216	0.14600446
1736985000	0.15376801	0.00962265	6.68	0.14400145	0.15526959	0.14239842
1736898600	0.14414536	0.00429114	3.07	0.14008348	0.14533232	0.13977199
1736812200	0.13985422	-0.005947	-4.08	0.149076	0.15013471	0.13168668
1736725800	0.14580112	-0.001137	-0.77	0.14668017	0.14731969	0.14420747
1736639400	0.14693803	0.00067839	0.46	0.14596424	0.14823315	0.14402335
1736553000	0.14625964	0.0026814	1.87	0.149076	0.15013471	0.14301112
1736466600	0.14357824	-0.005236	-3.52	0.14849861	0.14992333	0.14157389