ENTRADEENTR

US$ 40.08

-0.529329

(

-1.30%

)

공식 링크

웹사이트

발표

정보

순위 999

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.031858

교환

매도

US$ 39.05

마지막 거래 시간

06:44:54

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.53

완전히 희석된 시가총액

US$ 10,021,237,735

창세기 날짜

10/12/2018

일 범위 40.07-40.83

52주 범위 15.03-42.24

순환 공급량 250,000,000 / 250,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.017812	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737158530	ENTR/USDT	https://exchange.latoken.com/exchange/ENTR-USDT	USDT	1	https://exchange.latoken.com/exchange/ENTR-USDT	8 시간s 전
0.00039005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737158530	ENTR/BTC	https://exchange.latoken.com/exchange/ENTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ENTR-BTC	8 시간s 전
0.01	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737158530	ENTR/ETH	https://exchange.latoken.com/exchange/ENTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ENTR-ETH	8 시간s 전

Date	Price	변동	변동 %	저가	고가
1	36.94043414	3.1445168	8.51239806247	35.04943274	41.30891223	CX
4	38.1071361	1.97781484	5.19014295593	35.04943274	41.30891223	CX
12	25.98934354	14.0956074	54.2361040336	25.88525089	42.24345253	CX
26	24.99631134	15.0886396	60.3634648119	19.3745675	42.24345253	CX
52	16.64461145	23.44033949	140.828396989	15.02972644	42.24345253	CX
156	16.47751403	23.60743691	143.270622419	6.04962869	42.24345253	CX
260	3.4730052	36.61194574	1054.18632083	1.64198958	42.24345253	CX

ENTRADE Technology was voted “Best German Engineering Product” by the Federal Ministry of Economics and Technology at Hannover Trade Fair 2016 and is the backbone of the ENTRADE IO innovative micro-grid power development platform.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	40.6557579	1.64	4.21	39.0089044	41.30891223	39.0089044
1737071400	39.01424808	-0.06	-0.14	39.16309506	39.24443999	37.97212809
1736985000	39.07037238	1.38	3.67	37.63500398	39.18472723	37.63500398
1736898600	37.68885038	0.89	2.42	36.86296241	37.95612434	36.79672022
1736812200	36.79693085	-0.03	-0.07	37.75381321	37.92006422	35.04943274
1736725800	36.82220219	-0.06	-0.15	36.887048	37.19581548	36.53821848
1736639400	36.879247	-0.07	-0.20	36.94043414	37.03779062	36.60053287
1736553000	36.95361003	0.97	2.70	37.75381321	37.92006422	35.97870346
1736466600	35.98263516	-1.12	-3.03	37.03277458	37.1796323	35.60164992
1736380200	37.10666175	-0.68	-1.81	37.75381321	37.92006422	36.12671573
1736293800	37.78915564	-2.09	-5.24	39.89698584	40.06083024	37.51002026
1736207400	39.87779148	1.5	3.90	37.7958996	39.97193785	37.46246146
1736121000	38.38197703	0.08	0.20	38.2967277	38.52039407	37.95010197
1736034600	38.30678319	0.04	0.11	38.28916463	38.48688098	38.06040421
1735948200	38.26434575	0.48	1.27	37.7958996	38.58662456	37.46246146
1735861800	37.78595333	0.93	2.53	38.87923617	38.95113019	37.17170259
1735775400	36.8519279	0.46	1.26	36.42417566	37.00164469	36.20619622
1735689000	36.39232028	0.29	0.81	36.11980015	37.49049435	35.87285949
1735602600	36.10124547	-0.43	-1.18	38.87923617	38.95113019	35.62444055
1735516200	36.53196988	-0.53	-1.44	37.11028921	37.11028921	36.2294471
1735429800	37.06393957	0.3	0.81	36.76993939	37.1421446	36.67676034
1735343400	36.7669516	-0.54	-1.45	37.34069955	37.89386846	36.44734853
1735257000	37.30850872	-1.37	-3.55	38.87923617	38.95113019	37.0984824
1735170600	38.68012345	0.24	0.64	38.49005989	38.74573376	38.09321912
1735084200	38.43523836	1.5	4.06	36.92055719	38.7374257	36.44323351
1734997800	36.9354181	-0.13	-0.36	37.85610382	37.97523679	36.03421927
1734911400	37.0680624	-0.8	-2.10	37.85610382	37.97523679	36.74849444
1734825000	37.86346016	-0.15	-0.39	38.1071361	38.81035334	37.61765065
1734738600	38.01185078	-0.19	-0.49	38.02331435	38.24976568	35.95117373
1734652200	38.1983883	-0.99	-2.53	39.17332607	40.07489934	37.2997053
1734565800	39.1914868	-2.2	-5.30	41.39361159	41.5309755	39.13828788
1734479400	41.3867155	0.06	0.14	41.34962565	42.24345253	41.12090033
1734393000	41.32751372	0.51	1.24	39.47041156	42.02570712	39.10210294
1734306600	40.82098698	1.27	3.20	39.58642413	40.98419561	39.5198777
1734220200	39.55522793	0.05	0.12	39.56002944	40.02440347	39.26373186
1734133800	39.50918253	0.5	1.28	39.04265152	39.74334124	38.72962079
1734047400	39.01144362	-0.49	-1.24	39.47041156	39.98823804	38.73694203
1733961000	39.50063263	1.83	4.85	37.77546098	39.76443515	37.3613449
1733874600	37.67489049	-0.32	-0.84	37.91803986	38.31713902	36.81486925
1733788200	37.99225857	-1.43	-3.64	38.96672829	39.1930236	37.24892469
1733701800	39.4270497	0.45	1.15	38.96672829	39.4270497	38.60376336
1733615400	38.98065697	-0.02	-0.05	38.95496048	39.22730509	38.67276711
1733529000	39.0011697	1.21	3.19	37.73248917	39.79695361	37.63420828
1733442600	37.79490888	-0.81	-2.09	38.47386501	40.4178157	36.48428627
1733356200	38.60008519	1.13	3.01	37.43328962	38.70828896	36.93471991
1733269800	37.47256765	0.16	0.42	37.39114082	37.53171484	36.5593865
1733183400	37.31638383	-0.66	-1.73	37.93649703	38.27908184	36.84660761
1733097000	37.9745425	0.34	0.92	37.62805719	38.15458178	37.36231222
1733010600	37.63015956	-0.36	-0.94	38.02405545	38.02405545	37.50317098
1732924200	37.98831517	0.68	1.82	37.31116496	38.4917566	37.22919986
1732837800	37.30956576	-0.15	-0.39	37.48396492	37.70387511	36.93919768
1732751400	37.45596323	1.59	4.44	35.7995808	37.97526409	35.79329709
1732665000	35.86520671	-0.35	-0.97	36.30802267	37.05181292	35.38232091
1732578600	36.2161425	-1.9	-4.97	38.16164559	38.56520302	36.20738197
1732492200	38.11148126	-0.01	-0.03	38.16164559	38.47841689	37.36377491
1732405800	38.1243295	-0.5	-1.29	38.57016445	38.60735962	37.94034682
1732319400	38.62250136	0.18	0.47	38.42518677	38.90967178	37.9261295
1732233000	38.44032071	1.7	4.64	36.78451555	38.60910315	36.7248418
1732146600	36.73659401	0.74	2.06	36.01763435	37.03160443	35.74797328
1732060200	35.99351756	0.68	1.94	35.31735418	36.68350821	35.27242042
1731973800	35.30869897	0.27	0.78	35.4883482	36.1335221	34.89572963
1731887400	35.03437291	-0.24	-0.69	35.33150129	35.64556565	34.62588134
1731801000	35.27810345	-0.27	-0.75	35.4883482	35.78236399	35.18120333
1731714600	35.54416436	1.49	4.37	34.19422471	35.83698659	33.9991529
1731628200	34.05548782	-1.22	-3.47	35.27218639	35.79908153	33.82145782
1731541800	35.27861441	0.96	2.81	34.39691809	36.44918957	33.66974788
1731455400	34.3142626	-0.29	-0.84	34.51117544	35.09651567	33.26569508
1731369000	34.60390202	3.25	10.37	31.39351359	34.95204505	31.32073416
1731282600	31.35244912	1.39	4.65	29.94702487	31.7695725	29.86949073
1731196200	29.96016565	0.11	0.36	29.85374441	30.01071613	29.55845706
1731109800	29.85239093	0.18	0.60	29.6243014	30.14640282	29.51997472
1731023400	29.67303814	0.16	0.55	29.50471987	30.01309153	29.06144364
1730937000	29.51079295	2.41	8.89	27.12062505	29.82805181	27.1069655
1730850600	27.10136438	0.71	2.69	26.45273854	27.47387384	26.32554323
1730764200	26.39044365	-0.47	-1.75	27.03405346	27.03405346	26.06354665
1730677800	26.86072304	-0.14	-0.52	27.03405346	27.03405346	26.32271927
1730591400	27.0024165	-0.09	-0.33	27.13070004	27.24834693	26.9516866
1730505000	27.09106316	-0.34	-1.23	27.38454458	27.90330328	26.84766416
1730418600	27.42789474	-0.81	-2.87	28.20504596	28.33728852	27.16803953
1730332200	28.23974871	-0.09	-0.31	28.36229072	28.43760547	27.86683361
1730245800	28.32616039	1.07	3.92	27.20722395	28.68966749	27.19521041
1730159400	27.25701774	0.75	2.84	26.60712423	27.37943883	26.22633401
1730073000	26.50340993	0.35	1.36	26.13335	26.60944893	26.07694096
1729986600	26.1489598	0.29	1.11	25.98934354	26.2504157	25.88525089
1729900200	25.86299074	-0.69	-2.62	26.60712423	26.80746951	25.56585065
1729813800	26.55787651	0.55	2.13	25.99386812	26.81322275	25.94592707
1729727400	26.00490263	-0.26	-1.00	26.26049069	26.26244094	25.43542963
1729641000	26.26740238	-0.06	-0.21	26.26547553	26.42051261	25.96870209
1729554600	26.32363979	-0.59	-2.20	26.903336	27.07790678	26.07015799
1729468200	26.91454994	0.26	0.96	26.67130696	27.03170535	26.55717833
1729381800	26.65754209	-0.03	-0.12	26.70399705	26.76404524	26.53803467
1729295400	26.69089917	0.44	1.66	23.50204149	26.90745103	23.43790167