EDC BlockchainEDCCC

US$ 0.052583

0.000363

(

0.69%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1898

코인

채굴 불가

지갑

매수

US$ 0.026633

교환

매도

US$ 0.053266

마지막 거래 시간

15:58:41

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.008276

완전히 희석된 시가총액

US$ 5,258,312,000

창세기 날짜

17/08/2016

일 범위 0.051969-0.052706

52주 범위 0.026444-0.056813

순환 공급량 69,736,942 / 100,000,000,000

0.07%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730764921	EDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/EDC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/EDC	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05370994	-0.00112682	-2.09797292643	0.0514522	0.05663644	0	CX
4	0.04796919	0.00461393	9.61852805936	0.04534568	0.05663644	0	CX
12	0.04570368	0.00687944	15.052267126	0.0404567	0.05663644	0	CX
26	0.04919724	0.00338588	6.88225599647	0.03824744	0.05663644	0	CX
52	0.02703235	0.02555077	94.519233437	0.02644376	0.05681347	0	CX
156	0.04735259	0.00523053	11.0459216698	0.0119426	0.05681347	3371.44942936	CX
260	0.00141297	0.05117015	3621.46046979	0.0014034	0.08176023	603703.513251	CX

EDC Blockchain is a multifunctional platform which provides the ability to create cryptocurrencies for startups and businesses within the framework of the chosen package.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730764200	0.05209753	-0.000928	-1.75	0.05336808	0.05336808	0.0514522
1730677800	0.05302591	-0.00028	-0.53	0.05336808	0.05336808	0.05196383
1730591400	0.05330562	-0.000175	-0.33	0.05355887	0.05379112	0.05320548
1730505000	0.05348062	-0.000665	-1.23	0.05405999	0.05508407	0.05300013
1730418600	0.05414556	-0.001603	-2.88	0.05567974	0.0559408	0.05363258
1730332200	0.05574825	-0.000171	-0.31	0.05599016	0.05613884	0.05501208
1730245800	0.05591883	0.0021106	3.92	0.05370994	0.05663644	0.05368622
1730159400	0.05380823	0.0014877	2.84	0.05252528	0.05404991	0.05177356
1730073000	0.05232053	0.00069972	1.36	0.05159	0.05252986	0.05147864
1729986600	0.05162081	0.00056453	1.11	0.05130571	0.0518211	0.05110022
1729900200	0.05105628	-0.001372	-2.62	0.05252528	0.05292078	0.05046969
1729813800	0.05242806	0.00109163	2.13	0.05131464	0.05293214	0.05122
1729727400	0.05133643	-0.000518	-1.00	0.05184098	0.05184483	0.05021223
1729641000	0.05185463	-0.000111	-0.21	0.05185082	0.05215688	0.05126496
1729554600	0.05196565	-0.001167	-2.20	0.05311003	0.05345465	0.05146525
1729468200	0.05313217	0.00050736	0.96	0.05265198	0.05336344	0.05242668
1729381800	0.05262481	-6.6E-5	-0.13	0.05271651	0.05283505	0.05238889
1729295400	0.05269066	0.00085971	1.66	0.04639551	0.05311815	0.04626889
1729209000	0.05183095	-0.00026	-0.50	0.04639551	0.05193208	0.04626889
1729122600	0.05209109	0.00066946	1.30	0.05153764	0.05263695	0.0514276
1729036200	0.05142163	0.00051385	1.01	0.05086382	0.05220285	0.04994429
1728949800	0.05090778	0.00257744	5.33	0.04639551	0.05118815	0.04626889
1728863400	0.04833034	-0.000297	-0.61	0.0487092	0.04871538	0.04776964
1728777000	0.04862781	0.0005408	1.12	0.04815051	0.04886128	0.0481035
1728690600	0.04808701	0.00173739	3.75	0.04639551	0.04882604	0.04626889
1728604200	0.04634962	-0.000326	-0.70	0.04663608	0.04714212	0.04534568
1728517800	0.04667589	-0.001215	-2.54	0.04785467	0.0481271	0.04645168
1728431400	0.04789107	-0.000178	-0.37	0.04796919	0.04865241	0.04763843
1728345000	0.04806944	-0.000325	-0.67	0.04677766	0.04960525	0.04655704
1728258600	0.04839395	0.00060999	1.28	0.04775411	0.04843909	0.04761321
1728172200	0.04778396	2.6E-5	0.05	0.04787759	0.04802299	0.0475187
1728085800	0.04775757	0.00096846	2.07	0.04677766	0.04809264	0.04655704
1727999400	0.04678911	5.1E-5	0.11	0.04662133	0.04730732	0.04621359
1727913000	0.04673769	-0.000151	-0.32	0.04684097	0.04795933	0.04618348
1727826600	0.0468888	-0.0018	-3.70	0.04876453	0.04934365	0.04637482
1727740200	0.0486886	-0.001901	-3.76	0.05046295	0.05048813	0.04846347
1727653800	0.05058936	-9.7E-5	-0.19	0.05072685	0.0508209	0.05039815
1727567400	0.05068637	6.1E-5	0.12	0.05068837	0.05097608	0.05039951
1727481000	0.0506254	0.00045234	0.90	0.05013731	0.05120313	0.04993171
1727394600	0.05017306	0.0016744	3.45	0.04865897	0.05062312	0.04825649
1727308200	0.04849866	-0.001052	-2.12	0.04948686	0.04975504	0.04847893
1727221800	0.04955021	0.00075167	1.54	0.04876209	0.04978781	0.04830511
1727135400	0.04879854	-0.000104	-0.21	0.04466407	0.04917829	0.04368102
1727049000	0.04890208	-3.0E-6	-0.01	0.04879979	0.04922544	0.0480487
1726962600	0.04890539	0.00032405	0.67	0.04866679	0.04890539	0.04833698
1726876200	0.04858134	5.9E-5	0.12	0.0484516	0.04935874	0.04806616
1726789800	0.04852192	0.0013665	2.90	0.04757056	0.04916968	0.04750653
1726703400	0.04715542	0.00074752	1.61	0.04643089	0.04726026	0.04562205
1726617000	0.0464079	0.00149375	3.33	0.04484818	0.04722845	0.04437873
1726530600	0.04491415	-0.000625	-1.37	0.04556525	0.04558687	0.04431689
1726444200	0.0455389	-0.000675	-1.46	0.04620723	0.04649965	0.04523945
1726357800	0.04621397	-0.000438	-0.94	0.04661729	0.04669903	0.04582004
1726271400	0.04665198	0.00185479	4.14	0.04479309	0.04670941	0.0443988
1726185000	0.04479719	0.00062279	1.41	0.04419294	0.04508853	0.04417624
1726098600	0.0441744	-0.000185	-0.42	0.04437696	0.04465959	0.04277922
1726012200	0.04435892	0.00037455	0.85	0.04385695	0.04468631	0.04345019
1725925800	0.04398437	0.00165916	3.92	0.04466407	0.04484178	0.04214658
1725839400	0.04232521	0.00067004	1.61	0.04171474	0.04259327	0.04130053
1725753000	0.04165517	0.00016912	0.41	0.04156923	0.04221395	0.04138247
1725666600	0.04148605	-0.001751	-4.05	0.04325108	0.04383926	0.0404567
1725580200	0.04323704	-0.001337	-3.00	0.04466407	0.04484178	0.04294719
1725493800	0.04457437	0.00017745	0.40	0.04421239	0.04504775	0.0429789
1725407400	0.04439692	-0.001159	-2.54	0.04553254	0.04603555	0.04433014
1725321000	0.04555628	0.00146668	3.33	0.04539712	0.04574683	0.04419659
1725234600	0.0440896	-0.001305	-2.87	0.04539712	0.04545988	0.0440789
1725148200	0.04539497	-0.00011	-0.24	0.04551196	0.04569782	0.04524976
1725061800	0.04550488	-0.000214	-0.47	0.04565894	0.04610833	0.0445919
1724975400	0.04571878	0.00014641	0.32	0.0454511	0.04710364	0.04533631
1724889000	0.04557237	-0.000366	-0.80	0.04581236	0.04635442	0.04460107
1724802600	0.04593828	-0.002499	-5.16	0.04841381	0.04866047	0.04467962
1724716200	0.04843705	-0.001056	-2.13	0.04955629	0.04962461	0.04843705
1724629800	0.04949262	0.00020894	0.42	0.04943219	0.05005	0.04915848
1724543400	0.04928368	-1.4E-5	-0.03	0.0493618	0.04966549	0.04902338
1724457000	0.04929737	0.00280029	6.02	0.0464961	0.04991078	0.0464961
1724370600	0.04649708	-0.000612	-1.30	0.04524888	0.0474534	0.04334018
1724284200	0.0471086	0.00159196	3.50	0.04543576	0.04726799	0.04534657
1724197800	0.04551664	-0.000214	-0.47	0.04573709	0.04722533	0.04512873
1724111400	0.04573093	0.00047238	1.04	0.04524888	0.04607713	0.04334018
1724025000	0.04525855	-0.000504	-1.10	0.04580682	0.04636446	0.04525855
1723938600	0.04576254	0.00038904	0.86	0.04533619	0.04594091	0.04530896
1723852200	0.0453735	0.00102498	2.31	0.04432233	0.04606739	0.04402063
1723765800	0.04434852	-0.000966	-2.13	0.04524888	0.04607713	0.04334018
1723679400	0.04531419	-0.001291	-2.77	0.04660244	0.04756106	0.04503572
1723593000	0.04660495	0.0008673	1.90	0.04570368	0.04739787	0.04503549
1723506600	0.04573765	0.0004372	0.97	0.04753685	0.04753685	0.04455835
1723420200	0.04530045	-0.001565	-3.34	0.04705369	0.04753653	0.04492447
1723333800	0.04686516	0.00013538	0.29	0.0468766	0.04734381	0.04643065
1723247400	0.04672978	-0.000845	-1.78	0.04753685	0.04753685	0.04590308
1723161000	0.04757478	0.00511384	12.04	0.04237375	0.04824244	0.042212
1723074600	0.04246094	-0.000649	-1.51	0.04315701	0.04441969	0.04203168
1722988200	0.04311044	0.00132422	3.17	0.04157447	0.04394122	0.04157447
1722901800	0.04178622	-0.003034	-6.77	0.04671513	0.04702709	0.03824744
1722815400	0.04482002	-0.001959	-4.19	0.04671513	0.04702709	0.04413844
1722729000	0.04677937	-0.00053	-1.12	0.04729461	0.04785545	0.046123