ECOMIOMI

US$ 0.000247

0.000023

(

10.27%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 536

ethereum

Categories:

매수

US$ 0.000246

교환

KRAKEN

매도

US$ 0.000247

마지막 거래 시간

14:05:52

볼륨(24시간)

$ 68,213

마지막 거래 규모

52,258.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000247

완전히 희석된 시가총액

US$ 76,787,977

창세기 날짜

일 범위 0.000211-0.000291

52주 범위 0.00011-0.000562

순환 공급량 310,882,499,574 / 750,000,000,000

41.45%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	96010677.3	0.000213515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 20,499.00	OMI/USDT	/crypto/ECOMI-OMI	1	/crypto/ECOMI-OMI	49.4325721722	9 시간s 전
Kraken	88417492.9922	0.0002149	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 19,000.00	OMI/USD	/crypto/ECOMI-OMI	2	/crypto/ECOMI-OMI	45.523104581	9 시간s 전
Kraken	9797363.76584	0.00018715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 1,833.00	OMI/EUR	/crypto/ECOMI-OMI	3	/crypto/ECOMI-OMI	5.04432324687	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.000171	7.6E-5	44.4444444444	0.000165	0.00023	81926382.5332	CX
4	0.000147	0.0001	68.0272108844	0.000135	0.00023	71399559.4767	CX
12	0.000115	0.000132	114.782608696	0.000111	0.00023	73641862.0569	CX
26	0.000206	4.1E-5	19.9029126214	0.00011	0.000303	64198935.5759	CX
52	0.0003786	-0.0001316	-34.7596407818	0.00011	0.000562	37056585.3907	CX
156	0.00060478	-0.00035778	-59.158702338	0.00011	0.00168184	30601615.4794	CX
260	0.00321077	-0.00296377	-92.3071412776	0.00011	0.008868	22698371.809	CX

ECOMI is the issuer of the OMI token. The OMI token is intended for use in the VeVe digital collectibles ecosystem. With over 8 million digital collectible NFTs sold since the beginning of 2021 and a range of international brands, artists, and IP partners releasing content through the platform,&nbsp... ECOMI is the issuer of the OMI token. The OMI token is intended for use in the VeVe digital collectibles ecosystem. With over 8 million digital collectible NFTs sold since the beginning of 2021 and a range of international brands, artists, and IP partners releasing content through the platform, VeVe is the world’s leading mobile-first digital collectible platform. Through an innovative loyalty program- the VeVe Master Collector Program- the OMI token is intended to amplify the collecting experience and, when available, will provide VeVe collectors with a range of unique ways to build and expand their digital collections. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780876200	0.000225	4.0E-5	21.62	0.000185	0.00023	0.000185	133433303
1780789800	0.000185	1.4E-5	8.19	0.000171	0.000185	0.000168	52757127
1780703400	0.000171	-9.0E-6	-5.00	0.00018	0.000181	0.000165	146010302
1780617000	0.00018	2.0E-6	1.12	0.000178	0.000195	0.000175	74985441
1780530600	0.000178	7.0E-6	4.09	0.000171	0.000178	0.000169	34282215
1780444200	0.000171	-4.0E-6	-2.29	0.000175	0.000181	0.000171	54445466
1780357800	0.000175	4.0E-6	2.34	0.000171	0.000183	0.000167	77570820
1780271400	0.000171	5.0E-6	3.01	0.000166	0.000174	0.000166	56786241
1780185000	0.000166	-6.0E-6	-3.49	0.000172	0.000186	0.000166	207800485
1780098600	0.000172	1.0E-6	0.58	0.000171	0.000176	0.00016	94149104
1780012200	0.000171	1.4E-5	8.92	0.000157	0.00018	0.00015	126689454
1779925800	0.000157	-1.0E-6	-0.63	0.000158	0.00016	0.000156	12609525
1779839400	0.000158	-1.1E-5	-6.51	0.000169	0.000169	0.000155	54735545
1779753000	0.000169	1.0E-6	0.60	0.000168	0.000178	0.000168	39329064
1779666600	0.000168	8.0E-6	5.00	0.000161	0.000173	0.00016	105747719
1779580200	0.00016	1.5E-5	10.34	0.000145	0.00016	0.000145	110224107
1779493800	0.000145	6.0E-6	4.32	0.00014	0.000148	0.00014	35866586
1779407400	0.000139	0	0.00	0.000139	0.00014	0.000139	4309731
1779321000	0.000139	1.0E-6	0.72	0.000138	0.000142	0.000137	23117921
1779234600	0.000138	0	0.00	0.000138	0.000138	0.000138	0
1779148200	0.000138	-4.0E-6	-2.82	0.000139	0.000141	0.000135	34458763
1779061800	0.000142	0	0.00	0.000142	0.000143	0.000139	14461466
1778975400	0.000142	-5.0E-6	-3.40	0.000147	0.000147	0.000139	58090366
1778889000	0.000147	-7.0E-6	-4.55	0.000151	0.000151	0.00014	74193224
1778802600	0.000154	1.3E-5	9.22	0.000149	0.000158	0.000141	91247703
1778716200	0.000141	-1.1E-5	-7.24	0.000152	0.000156	0.000139	67521467
1778629800	0.000152	1.0E-6	0.66	0.000151	0.000154	0.000145	129169927
1778543400	0.000151	4.0E-6	2.72	0.000147	0.000154	0.000144	85194580
1778457000	0.000147	7.0E-6	5.00	0.00014	0.000148	0.00014	36535480
1778370600	0.00014	-1.0E-6	-0.71	0.000141	0.000144	0.00014	39300336
1778284200	0.000141	2.0E-6	1.44	0.000138	0.000144	0.000137	55442145
1778197800	0.000139	-2.0E-6	-1.42	0.000141	0.000142	0.000137	71145500
1778111400	0.000141	-1.0E-6	-0.70	0.000142	0.000143	0.000138	63694294
1778025000	0.000142	2.0E-6	1.43	0.00014	0.000146	0.000139	99097173
1777938600	0.00014	3.0E-6	2.19	0.000137	0.000144	0.000136	107395105
1777852200	0.000137	-2.0E-6	-1.44	0.000139	0.000149	0.000137	70886814
1777765800	0.000139	0	0.00	0.000139	0.000141	0.000138	29376925
1777679400	0.000139	1.0E-6	0.72	0.000139	0.000145	0.000132	80380126
1777593000	0.000138	-1.0E-6	-0.72	0.000141	0.000141	0.000135	44853832
1777506600	0.000139	-1.0E-6	-0.71	0.00014	0.000155	0.000137	209944420
1777420200	0.00014	3.0E-6	2.19	0.000137	0.000177	0.000134	448617833
1777333800	0.000137	-4.0E-6	-2.84	0.000141	0.000144	0.000135	62460268
1777247400	0.000141	0	0.00	0.000141	0.000142	0.000139	5567420
1777161000	0.000141	2.0E-6	1.44	0.000138	0.000142	0.000138	19307263
1777074600	0.000139	-3.0E-6	-2.11	0.000142	0.000143	0.000138	26648373
1776988200	0.000142	-1.3E-5	-8.39	0.000154	0.000154	0.000137	165981046
1776901800	0.000155	0	0.00	0.000156	0.000184	0.000152	330501924
1776815400	0.000155	6.0E-6	4.03	0.000149	0.000157	0.000148	63633728
1776729000	0.000149	5.0E-6	3.47	0.000144	0.000152	0.00014	103675955
1776642600	0.000144	5.0E-6	3.60	0.000139	0.000147	0.000133	148123920
1776556200	0.000139	0	0.00	0.000139	0.000139	0.000139	0
1776469800	0.000139	0	0.00	0.000142	0.000151	0.000138	79527347
1776383400	0.000139	8.0E-6	6.11	0.000131	0.000152	0.00013	193661759
1776297000	0.000131	3.0E-6	2.34	0.000128	0.000132	0.000128	24827172
1776210600	0.000128	-3.0E-6	-2.29	0.000131	0.000135	0.000127	50111029
1776124200	0.000131	6.0E-6	4.80	0.000125	0.000132	0.000125	45485382
1776037800	0.000125	-4.0E-6	-3.10	0.000129	0.00013	0.000124	54444710
1775951400	0.000129	0	0.00	0.000129	0.00013	0.000121	179155187
1775865000	0.000129	5.0E-6	4.03	0.000124	0.000131	0.000123	59133407
1775778600	0.000124	0	0.00	0.000124	0.000124	0.000122	7997182
1775692200	0.000124	-1.1E-5	-8.15	0.000136	0.000136	0.000124	83780420
1775605800	0.000135	1.0E-5	8.00	0.000125	0.000137	0.000122	221977386
1775519400	0.000125	-1.0E-6	-0.79	0.000126	0.000131	0.000125	101645068
1775433000	0.000126	5.0E-6	4.13	0.000121	0.00013	0.00012	82474865
1775346600	0.000121	0	0.00	0.000121	0.000121	0.000121	0
1775260200	0.000121	0	0.00	0.000121	0.000122	0.000119	15662689
1775173800	0.000121	1.0E-6	0.83	0.00012	0.000121	0.000114	46700765
1775087400	0.00012	5.0E-6	4.35	0.000115	0.00012	0.000114	33886142
1775001000	0.000115	-2.0E-6	-1.71	0.000117	0.000119	0.000113	30435106
1774914600	0.000117	2.0E-6	1.74	0.000115	0.00012	0.000115	29788456
1774828200	0.000115	1.0E-6	0.88	0.000115	0.000117	0.000113	22948080
1774741800	0.000114	-6.0E-6	-5.00	0.00012	0.000121	0.000114	28367903
1774655400	0.00012	3.0E-6	2.56	0.000117	0.000121	0.000113	69414337
1774569000	0.000117	-2.0E-6	-1.68	0.000119	0.000119	0.000112	43212515
1774482600	0.000119	7.0E-6	6.25	0.000112	0.000121	0.000112	38497058
1774396200	0.000112	0	0.00	0.000112	0.000112	0.000112	0
1774309800	0.000112	-1.0E-6	-0.88	0.000112	0.000117	0.000111	17598883
1774223400	0.000113	-2.0E-6	-1.74	0.000115	0.000115	0.000113	16201358
1774137000	0.000115	-2.0E-6	-1.71	0.000117	0.00012	0.000114	24661214
1774050600	0.000117	0	0.00	0.000117	0.00012	0.000116	9842737
1773964200	0.000117	3.0E-6	2.63	0.000115	0.000119	0.000115	43943429
1773877800	0.000114	-8.0E-6	-6.56	0.000122	0.000123	0.000113	43011424
1773791400	0.000122	-1.0E-6	-0.81	0.000123	0.000125	0.000122	23773640
1773705000	0.000123	8.0E-6	6.96	0.000115	0.00013	0.000114	181992192
1773618600	0.000115	0	0.00	0.000115	0.000116	0.000112	19983035
1773532200	0.000115	-3.0E-6	-2.54	0.000118	0.000118	0.000113	41383194
1773445800	0.000118	4.0E-6	3.51	0.000114	0.000123	0.000114	48755389
1773359400	0.000114	-1.0E-6	-0.87	0.000115	0.000117	0.000112	44684271
1773273000	0.000115	3.0E-6	2.68	0.000112	0.000122	0.000112	74910088
1773186600	0.000112	2.0E-6	1.82	0.000111	0.000116	0.000111	59056137
1773100200	0.00011	-6.0E-6	-5.17	0.000116	0.000118	0.00011	29893556
1773013800	0.000116	-1.0E-6	-0.85	0.000117	0.000117	0.000114	32536831
1772927400	0.000117	0	0.00	0.000117	0.000119	0.000115	33898967