Dynamic Set DollarDSD

US$ 0.003907

0.000263

(

7.22%

)

공식 링크

웹사이트

Discord

정보

순위 973

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

22:44:26

볼륨(24시간)

$ 0

마지막 거래 규모

2,177.02

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

26/11/2020

일 범위 0.003583-0.003908

52주 범위 0.003019-0.005747

순환 공급량 1,900,135,971,321 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739318531	DSD/ETH	https://gate.io/trade/DSD_ETH	ETH	1	https://gate.io/trade/DSD_ETH	23 시간s 전
0.00201	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739318531	DSD/USDT	https://gate.io/trade/DSD_USDT	USDT	2	https://gate.io/trade/DSD_USDT	23 시간s 전
1.34E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739318521	DSD/ETH	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	3	https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	23 시간s 전
1.4E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739318523	DSD/ETH	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	ETH	4	https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00381959	8.738E-5	2.28768009132	0.00355425	0.00480275	0	CX
4	0.00451112	-0.00060415	-13.3924612956	0.00348839	0.00493577	0	CX
12	0.00435906	-0.00045209	-10.3712727056	0.00348839	0.005747	0	CX
26	0.00445025	-0.00054328	-12.2078534914	0.00301933	0.005747	0	CX
52	0.00339036	0.00051661	15.2376148846	0.00301933	0.005747	9.0E-8	CX
156	0.00639806	-0.00249109	-38.9350834472	0.0015084	0.01924362	115707.469491	CX
260	0.15664625	-0.15273928	-97.5058643281	0.0015084	0.29383501	181082.038899	CX

Dynamic Set Dollar token is an ERC-20 self-stabilizing decentralized censorship-resistant non-collateral backed USD stablecoin.

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739317800	0.00364645	-7.6E-5	-2.04	0.00373037	0.00381375	0.00361778
1739231400	0.00372243	3.9E-5	1.06	0.00466358	0.00480275	0.00368233
1739145000	0.00368296	-9.0E-6	-0.24	0.0036841	0.0037544	0.00355425
1739058600	0.00369231	1.7E-5	0.46	0.00367232	0.00372757	0.0036259
1738972200	0.00367484	-7.5E-5	-2.00	0.00377406	0.00391755	0.00359528
1738885800	0.0037503	-0.000151	-3.87	0.00390573	0.00399793	0.00373367
1738799400	0.00390177	9.2E-5	2.42	0.00381959	0.00395193	0.00379958
1738713000	0.00380944	-0.000225	-5.58	0.00403684	0.00404649	0.00369152
1738626600	0.00403464	5.2E-5	1.31	0.00466358	0.00480275	0.00348839
1738540200	0.00398312	-0.000395	-9.02	0.00437077	0.00442465	0.00386163
1738453800	0.00437768	-0.000226	-4.91	0.00462109	0.00465893	0.00434511
1738367400	0.00460335	5.0E-5	1.10	0.00455362	0.00481132	0.0045003
1738281000	0.00455372	0.00018805	4.31	0.00435422	0.00459604	0.00433006
1738194600	0.00436567	6.6E-5	1.54	0.00432664	0.00443378	0.00428593
1738108200	0.00429948	-0.000135	-3.04	0.00448011	0.00450933	0.00425842
1738021800	0.00443399	-9.8E-5	-2.16	0.00466358	0.00480275	0.00425035
1737935400	0.00453178	-0.00012	-2.58	0.00463906	0.00470342	0.00453178
1737849000	0.00465222	1.5E-5	0.32	0.00463451	0.00468899	0.00458304
1737762600	0.00463678	-2.6E-5	-0.56	0.00467332	0.00478275	0.00458771
1737676200	0.00466277	0.00012021	2.65	0.00454115	0.00468293	0.00446832
1737589800	0.00454256	-0.000108	-2.32	0.00466568	0.00471119	0.00452316
1737503400	0.00465043	8.6E-5	1.88	0.00457513	0.00470934	0.00448767
1737417000	0.0045644	5.1E-5	1.13	0.00466358	0.00480275	0.00452321
1737330600	0.00451353	-0.000122	-2.63	0.00461596	0.00482045	0.0043811
1737244200	0.00463517	-0.000237	-4.86	0.00486704	0.00489307	0.00452555
1737157800	0.00487223	0.00024988	5.41	0.00462933	0.00493577	0.00462933
1737071400	0.00462235	-0.000195	-4.05	0.00482308	0.00483694	0.00457387
1736985000	0.00481707	0.00030144	6.68	0.00451112	0.00486411	0.0044609
1736898600	0.00451563	0.00013443	3.07	0.00438838	0.00455281	0.00437862
1736812200	0.0043812	-0.000186	-4.07	0.00466358	0.00480275	0.00412533
1736725800	0.0045675	-3.6E-5	-0.78	0.00459503	0.00461507	0.00451757
1736639400	0.00460311	2.1E-5	0.46	0.00457261	0.00464368	0.0045118
1736553000	0.00458186	8.4E-5	1.87	0.00466358	0.00480275	0.00448009
1736466600	0.00449786	-0.000164	-3.52	0.004652	0.00469663	0.00443507
1736380200	0.00466188	-6.6E-5	-1.40	0.00473342	0.0047774	0.00449813
1736293800	0.00472798	-0.000433	-8.39	0.005165	0.00518095	0.00470167
1736207400	0.00516077	6.5E-5	1.28	0.00466358	0.00522723	0.00463845
1736121000	0.00509545	-2.5E-5	-0.49	0.00511774	0.00513678	0.0050418
1736034600	0.00512019	7.3E-5	1.45	0.00504942	0.00513746	0.00500481
1735948200	0.00504701	0.0002218	4.60	0.00483243	0.0050784	0.00479628
1735861800	0.00482521	0.00013402	2.86	0.00466358	0.00488703	0.00463845
1735775400	0.00469119	2.5E-5	0.54	0.00467009	0.00471331	0.0046366
1735689000	0.00466604	-2.8E-5	-0.60	0.00469856	0.00481919	0.00463859
1735602600	0.00469452	-2.0E-6	-0.04	0.00466358	0.00480275	0.00462029
1735516200	0.00469693	-5.6E-5	-1.18	0.00475274	0.00476813	0.0046525
1735429800	0.00475321	9.8E-5	2.11	0.00466124	0.00476709	0.00465334
1735343400	0.00465544	-6.0E-6	-0.13	0.00466358	0.00480275	0.00462718
1735257000	0.00466186	-0.000227	-4.64	0.00490869	0.00491503	0.00462372
1735170600	0.00488889	-2.0E-6	-0.04	0.00488147	0.00495696	0.00481902
1735084200	0.00489098	0.00010875	2.27	0.00478129	0.00494601	0.00470188
1734997800	0.00478223	0.00019992	4.36	0.00478469	0.00483408	0.00457686
1734911400	0.00458231	-8.6E-5	-1.84	0.00468872	0.00474938	0.00454673
1734825000	0.00466803	-0.000184	-3.79	0.00486318	0.00497445	0.00461006
1734738600	0.00485242	3.6E-5	0.75	0.00478469	0.00488495	0.00436172
1734652200	0.00481646	-0.00026	-5.12	0.00506637	0.00520249	0.00466975
1734565800	0.00507613	-0.000356	-6.55	0.00544269	0.00546396	0.00507186
1734479400	0.00543177	-0.000163	-2.91	0.00556635	0.00565745	0.00538984
1734393000	0.00559526	6.1E-5	1.10	0.00445025	0.005747	0.00371607
1734306600	0.00553406	0.00012232	2.26	0.00542081	0.00553406	0.00536949
1734220200	0.00541174	-5.2E-5	-0.95	0.00547442	0.0055202	0.00535568
1734133800	0.00546355	3.5E-5	0.64	0.0054417	0.00554909	0.00539827
1734047400	0.00542903	6.1E-5	1.14	0.00536733	0.0055789	0.00532249
1733961000	0.00536816	0.00030088	5.94	0.00509063	0.00539106	0.0049907
1733874600	0.00506728	-0.000127	-2.44	0.00517776	0.00528602	0.00492626
1733788200	0.00519447	-0.000396	-7.08	0.00445025	0.00551674	0.00371607
1733701800	0.00559049	-2.0E-5	-0.36	0.00560497	0.00561827	0.00550901
1733615400	0.00561064	-1.3E-5	-0.23	0.00560567	0.00563313	0.00557132
1733529000	0.00562339	0.00031626	5.96	0.0053053	0.0057288	0.00530307
1733442600	0.00530713	-6.1E-5	-1.14	0.00536642	0.00553378	0.00523686
1733356200	0.00536783	0.00029709	5.86	0.00506893	0.00545491	0.00506893
1733269800	0.00507074	-2.5E-5	-0.49	0.00509194	0.00513851	0.00492844
1733183400	0.00509544	-0.000102	-1.96	0.00519356	0.00526275	0.00500346
1733097000	0.00519769	1.1E-5	0.21	0.00520136	0.0052422	0.00512821
1733010600	0.00518638	0.00015336	3.05	0.00502129	0.00522729	0.00500665
1732924200	0.00503302	2.0E-5	0.40	0.00501394	0.00510773	0.00495622
1732837800	0.00501335	-0.000119	-2.32	0.00511145	0.00512218	0.00495028
1732751400	0.00513196	0.0004753	10.21	0.00466748	0.00515697	0.00462214
1732665000	0.00465666	-0.000124	-2.59	0.00477821	0.00484638	0.00455603
1732578600	0.00478031	7.3E-5	1.55	0.00445025	0.00495408	0.00371607
1732492200	0.00470759	-5.3E-5	-1.11	0.00478202	0.004834	0.0046086
1732405800	0.00476105	0.00010706	2.30	0.00466305	0.00489927	0.0046521
1732319400	0.00465399	-6.9E-5	-1.46	0.00470797	0.00480113	0.0045779
1732233000	0.00472285	0.00041538	9.64	0.00430553	0.00473872	0.00425212
1732146600	0.00430747	-5.1E-5	-1.17	0.00435906	0.00442526	0.00424986
1732060200	0.0043587	-0.000146	-3.24	0.0045024	0.0045024	0.00430557
1731973800	0.00450518	0.00020468	4.76	0.00445025	0.00450518	0.00371607
1731887400	0.0043005	-7.8E-5	-1.78	0.00439128	0.00442292	0.00426946
1731801000	0.0043788	4.5E-5	1.04	0.00432024	0.00450534	0.00430406
1731714600	0.00433358	5.2E-5	1.21	0.00430193	0.00438333	0.00422213
1731628200	0.00428129	-0.000192	-4.29	0.00446833	0.00453937	0.00425269
1731541800	0.00447286	-7.8E-5	-1.71	0.00454325	0.00467187	0.00436968
1731455400	0.00455095	-0.000159	-3.38	0.00469805	0.00481584	0.00450377