DeriDERI

US$ 0.008278

0.000695

(

9.17%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 785

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.010238

교환

GATE

매도

US$ 0.011473

마지막 거래 시간

07:56:21

볼륨(24시간)

$ 5,243

마지막 거래 규모

1,263.78

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007781

완전히 희석된 시가총액

US$ 3,857,742

창세기 날짜

08/02/2021

일 범위 0.007527-0.00832

52주 범위 0.00742-0.029319

순환 공급량 131,192,006 / 466,032,435

28.15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.010562	LATOKEN	250236.9	/cdn/crypto/logos/exchanges/LATK.png	$ 2,460.29	1732716371	DERI/USDT	https://exchange.latoken.com/exchange/DERI-USDT	USDT	1	https://exchange.latoken.com/exchange/DERI-USDT	52.2190229513	8 시간s 전
0.010196	Gate.io	228969.5	/cdn/crypto/logos/exchanges/GATE.png	$ 2,322.45	1732743029	DERI/USDT	https://gate.io/trade/DERI_USDT	USDT	2	https://gate.io/trade/DERI_USDT	47.7809770487	27 분s 전
2.28E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732743030	DERI/ETH	https://gate.io/trade/DERI_ETH	ETH	3	https://gate.io/trade/DERI_ETH	0	27 분s 전
0.017988	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732665721	DERI/USDT	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	USDT	4	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00934086	-0.00106302	-11.3803225827	0.00741982	0.01009815	8817.68542857	CX
4	0.01130213	-0.00302429	-26.7585844438	0.00741982	0.02317602	23975.8890357	CX
12	0.01671922	-0.00844138	-50.4890778398	0.00741982	0.02317602	21413.6271765	CX
26	0.01870822	-0.01043038	-55.7529257193	0.00741982	0.02847786	936940.296879	CX
52	0.01570173	-0.00742389	-47.2807136538	0.00741982	0.02931859	865646.896321	CX
156	0.46899934	-0.4607215	-98.2349996484	0.00055337	0.5695788	557355.654231	CX
260	0	0	0	0	0.5966578	535549.698241	CX

Deri is a decentralized protocol for users to exchange risk exposures precisely and capital-efficiently. It is the DeFi way to trade derivatives: to hedge, to speculate, to arbitrage, all on chain.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.00758371	-0.000201	-2.58	0.00778166	0.00789267	0.00741982	0
1732578600	0.00778508	-0.000958	-10.96	0.00934086	0.0094827	0.00766718	55674
1732492200	0.00874268	-9.9E-5	-1.12	0.00888089	0.00897743	0.00855883	0
1732405800	0.00884195	0.00019883	2.30	0.00865995	0.00909864	0.00863961	0
1732319400	0.00864312	-0.000128	-1.46	0.00874338	0.00891638	0.00850181	0
1732233000	0.00877102	-0.000459	-4.97	0.00922614	0.01009815	0.00846934	1132
1732146600	0.00923031	-0.00011	-1.18	0.00934086	0.0094827	0.00910686	4917
1732060200	0.00934008	-0.000314	-3.25	0.009648	0.009648	0.00922623	851
1731973800	0.00965397	-0.001865	-16.19	0.02295436	0.02317602	0.00931779	56341
1731887400	0.01151921	-0.00021	-1.79	0.01176236	0.01184711	0.01143607	0
1731801000	0.01172895	0.00197838	20.29	0.00972055	0.01194828	0.00968413	3523
1731714600	0.00975057	0.00014824	1.54	0.00964862	0.00983118	0.00947162	510
1731628200	0.00960233	-0.00043	-4.29	0.01002184	0.01018116	0.00953818	0
1731541800	0.01003198	0.00050749	5.33	0.00950837	0.01047833	0.00930117	2547
1731455400	0.00952449	0.0008107	9.30	0.00869139	0.00990688	0.00842988	9205
1731369000	0.00871379	-0.000209	-2.34	0.0089129	0.01000334	0.00846123	49028
1731282600	0.00892318	0.00010602	1.20	0.00875885	0.00928615	0.00867733	44915
1731196200	0.00881716	0.0001761	2.04	0.00864728	0.00911823	0.00858332	46497
1731109800	0.00864106	-0.0007	-7.49	0.00935132	0.00941691	0.00855832	43777
1731023400	0.0093408	0.00070845	8.21	0.00865258	0.00934456	0.00862789	37159
1730937000	0.00863235	0.00040381	4.91	0.00822586	0.00995347	0.00817056	38704
1730850600	0.00822854	0.00019028	2.37	0.00809047	0.00830648	0.00793129	40614
1730764200	0.00803826	-0.000316	-3.78	0.02295436	0.02317602	0.00801124	86708
1730677800	0.00835465	-0.001768	-17.47	0.01015082	0.0102158	0.00822262	32290
1730591400	0.01012261	-0.001127	-10.02	0.01126625	0.01129621	0.0097918	27789
1730505000	0.01124977	0.00022251	2.02	0.01104408	0.01140801	0.01082147	31508
1730418600	0.01102726	-0.000251	-2.23	0.0112501	0.01146429	0.01089465	26558
1730332200	0.01127873	-2.5E-5	-0.22	0.01130213	0.01147288	0.0110432	31068
1730245800	0.0113038	0.00104272	10.16	0.01025808	0.0119866	0.00987166	37765
1730159400	0.01026108	0.00011154	1.10	0.02295436	0.02317602	0.0099206	54410
1730073000	0.01014954	8.0E-6	0.08	0.01012913	0.01032998	0.0100532	33221
1729986600	0.01014131	-0.000213	-2.06	0.01045438	0.01079262	0.010099	32407
1729900200	0.01035447	-0.00086	-7.67	0.01123346	0.01123346	0.01025438	32682
1729813800	0.01121463	-0.000285	-2.48	0.01143798	0.01159384	0.0111565	27991
1729727400	0.01149995	0.00011557	1.02	0.01137097	0.01203403	0.01092668	29094
1729641000	0.01138438	-5.4E-5	-0.47	0.01148082	0.01153505	0.01127468	29941
1729554600	0.01143877	0.0007771	7.29	0.01068995	0.01165739	0.01061691	34232
1729468200	0.01066167	-0.00025	-2.29	0.01084119	0.01102403	0.01063216	39706
1729381800	0.01091214	7.8E-5	0.72	0.01082937	0.0109554	0.01076823	48841
1729295400	0.01083416	0.00044911	4.32	0.02295436	0.02317602	0.01026028	113276
1729209000	0.01038505	-8.2E-5	-0.78	0.02295436	0.02317602	0.01036155	78095
1729122600	0.01046702	5.0E-5	0.48	0.0104509	0.01060227	0.01039624	0
1729036200	0.01041709	-0.000122	-1.16	0.01054281	0.01075638	0.01021342	0
1728949800	0.01053956	0.00010035	0.96	0.02295436	0.02317602	0.01021459	70578
1728863400	0.01043921	-6.2E-5	-0.59	0.010511	0.01052499	0.01030829	718
1728777000	0.01050074	-0.000379	-3.48	0.0109021	0.0109645	0.01029456	2472
1728690600	0.01087962	6.2E-5	0.57	0.01081614	0.01106613	0.01066599	2863
1728604200	0.01081786	0.00063413	6.23	0.01019637	0.01100017	0.01017427	1583
1728517800	0.01018373	-0.000557	-5.19	0.01072579	0.01085726	0.0101194	1045
1728431400	0.0107404	-0.000256	-2.33	0.011004	0.01109206	0.01058741	228
1728345000	0.01099607	-0.000104	-0.94	0.02295436	0.02317602	0.01068041	70705
1728258600	0.0111004	6.3E-5	0.57	0.01101571	0.01116706	0.01054853	3562
1728172200	0.0110376	0.00017231	1.59	0.01088986	0.01110472	0.01053945	2078
1728085800	0.01086529	0.00045364	4.36	0.01041878	0.01097883	0.01032485	1886
1727999400	0.01041165	7.0E-5	0.68	0.02295436	0.02317602	0.01027344	69796
1727913000	0.01034192	-3.0E-6	-0.03	0.01034022	0.01081785	0.01030308	1408
1727826600	0.01034524	-0.000448	-4.15	0.01082814	0.01111012	0.01023902	1587
1727740200	0.01079287	-0.000299	-2.70	0.01111466	0.01126316	0.01072531	6206
1727653800	0.01109192	0.00054967	5.21	0.01054367	0.01118893	0.01047665	1494
1727567400	0.01054225	-0.000599	-5.38	0.01114765	0.01117115	0.01045656	339
1727481000	0.01114117	1.8E-5	0.16	0.01112088	0.01126469	0.01091625	1496
1727394600	0.01112291	-0.00062	-5.28	0.01177665	0.01192504	0.01106511	5533
1727308200	0.01174327	-0.000125	-1.05	0.01185032	0.01200534	0.01150934	5837
1727221800	0.0118686	5.5E-5	0.47	0.01181083	0.01208282	0.01169967	4342
1727135400	0.01181396	-0.000167	-1.39	0.02295436	0.02317602	0.01165568	73227
1727049000	0.0119814	-0.000171	-1.41	0.01213759	0.01216422	0.01173159	5145
1726962600	0.01215257	0.00032607	2.76	0.01185034	0.01216273	0.01161778	2533
1726876200	0.0118265	0.00018217	1.56	0.011587	0.01222459	0.01151845	5074
1726789800	0.01164433	-0.000389	-3.23	0.01181536	0.01193415	0.01149277	3249
1726703400	0.01203297	-0.000474	-3.79	0.01251889	0.01269375	0.01168224	5038
1726617000	0.01250706	0.00010327	0.83	0.01237139	0.01288695	0.01220301	1147
1726530600	0.01240379	0.00025758	2.12	0.01216256	0.01257729	0.01182275	1526
1726444200	0.01214621	-0.0033	-21.36	0.01544993	0.01547951	0.01198479	5769
1726357800	0.01544584	-0.00026	-1.66	0.01557932	0.01661722	0.01504008	6130
1726271400	0.01570598	-0.000178	-1.12	0.01586565	0.01617154	0.01537755	620
1726185000	0.01588359	8.9E-5	0.56	0.01577234	0.01603801	0.01538986	1514
1726098600	0.01579444	-0.000328	-2.03	0.01609875	0.01615507	0.01540015	2934
1726012200	0.0161223	3.4E-5	0.21	0.01604824	0.01643583	0.01590713	488
1725925800	0.01608794	-0.001863	-10.38	0.02295436	0.02317602	0.01508757	72105
1725839400	0.01795107	0.00047539	2.72	0.01747245	0.01796847	0.01671541	607
1725753000	0.01747568	-0.001438	-7.60	0.0189647	0.01898444	0.01718077	540
1725666600	0.0189133	0.00178876	10.45	0.01713719	0.01891534	0.01576295	63644
1725580200	0.01712454	-0.000698	-3.92	0.01785634	0.01797568	0.01656552	987
1725493800	0.01782302	0.00090776	5.37	0.01671922	0.01814664	0.01598573	274
1725407400	0.01691526	-0.000716	-4.06	0.01762874	0.01765939	0.0168398	148
1725321000	0.01763124	0.00042231	2.45	0.02295436	0.02317602	0.01723555	70001
1725234600	0.01720893	-0.000297	-1.70	0.0175039	0.01795665	0.01689881	1633
1725148200	0.01750571	0.00034759	2.03	0.0171459	0.01762364	0.01705824	296
1725061800	0.01715812	0.00024995	1.48	0.01689706	0.01723845	0.01633129	149
1724975400	0.01690817	-0.000188	-1.10	0.01706271	0.01746919	0.01677892	1669
1724889000	0.01709626	0.00031813	1.90	0.01674354	0.01793268	0.01648292	2763
1724802600	0.01677813	-0.000501	-2.90	0.01729874	0.01812968	0.01640283	1897