Deflect ProtocolDEFLCT

US$ 1.11

0.022087

(

2.03%

)

공식 링크

웹사이트

소스 코드

정보

순위 2271

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.10

교환

매도

US$ 1.12

마지막 거래 시간

06:26:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.494609

완전히 희석된 시가총액

US$ 555,202

창세기 날짜

11/12/2020

일 범위 1.05-1.11

52주 범위 0.881453-1.68

순환 공급량 455,555 / 500,000

91.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEFLCT/ETH	https://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa53	ETH	1	https://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa53	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.14022324	-0.02981948	-2.61523173304	1.04602785	1.16714088	0	CX
4	1.34756591	-0.23716215	-17.5992987237	1.01838679	1.4045973	0	CX
12	1.27256763	-0.16216387	-12.7430453343	1.01838679	1.67775455	0	CX
26	1.06011608	0.05028768	4.74360128563	0.88145259	1.67775455	0	CX
52	1.14552012	-0.03511636	-3.06553847348	0.88145259	1.67775455	0	CX
156	1.49719743	-0.38679367	-25.8345133547	0.38384598	1.67775455	0.01232123	CX
260	6.38558129	-5.27517753	-82.6107646341	0.38384598	7.09634761	0.29250151	CX

DEFLECT Protocol (DEFLCT) is an Ethereum token that improves on the many forks of Reflect (RFI).

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	1.08736478	-0.01	-1.12	1.1010116	1.1139391	1.08574628
1739663400	1.09964242	-0.01	-1.30	1.11418024	1.1195139	1.09423928
1739577000	1.11414754	0.02	1.85	1.09248591	1.13956113	1.08926936
1739490600	1.09389596	-0.02	-2.14	1.11787498	1.12640067	1.06815132
1739404200	1.11787089	0.05	5.01	1.06608325	1.14082404	1.04602785
1739317800	1.06453015	-0.02	-2.04	1.08902823	1.11337099	1.05615977
1739231400	1.08671084	0.01	1.07	1.14022324	1.16714088	1.07500539
1739145000	1.0751893	-0	-0.25	1.07552036	1.09604578	1.03761251
1739058600	1.07791949	0.01	0.48	1.07208311	1.08821081	1.05853029
1738972200	1.07281879	-0.02	-2.01	1.10178406	1.14367275	1.0495918
1738885800	1.09484826	-0.04	-3.88	1.14022324	1.16714088	1.08999278
1738799400	1.13906659	0.03	2.42	1.11507531	1.15371067	1.10923485
1738713000	1.11211217	-0.07	-5.58	1.17849893	1.18131494	1.07768652
1738626600	1.17785726	0.02	1.29	1.16669539	1.19192097	1.01838679
1738540200	1.16281673	-0.12	-9.01	1.27598444	1.29171569	1.12734888
1738453800	1.27800347	-0.07	-4.90	1.34906179	1.36010922	1.26849279
1738367400	1.34388343	0.01	1.09	1.32936605	1.4045973	1.31379829
1738281000	1.32939466	0.05	4.31	1.27115349	1.34174997	1.26409915
1738194600	1.27449674	0.02	1.54	1.2631019	1.29438048	1.25121661
1738108200	1.25517293	-0.04	-3.03	1.30790469	1.31643447	1.24318546
1738021800	1.29444178	-0.03	-2.16	1.34756591	1.39478418	1.24083129
1737935400	1.32299018	-0.04	-2.59	1.35430963	1.37309802	1.32299018
1737849000	1.3581515	0	0.33	1.35298132	1.36888422	1.33795305
1737762600	1.35364343	-0.01	-0.56	1.36431076	1.39625553	1.33931814
1737676200	1.36122909	0.04	2.65	1.32572445	1.36711451	1.30446335
1737589800	1.32613724	-0.03	-2.32	1.3620792	1.37536636	1.32047252
1737503400	1.35762835	0.03	1.88	1.33564384	1.37482687	1.31011173
1737417000	1.33251312	0.01	1.13	1.34756591	1.40048568	1.27900072
1737330600	1.3176606	-0.04	-2.62	1.34756591	1.40726209	1.27900072
1737244200	1.35317341	-0.07	-4.87	1.42086396	1.42846188	1.32117142
1737157800	1.42238028	0.07	5.41	1.35146909	1.44092754	1.35146909
1737071400	1.34942963	-0.06	-4.04	1.40803047	1.4120767	1.335276
1736985000	1.4062771	0.09	6.68	1.31695762	1.42000976	1.30229719
1736898600	1.31827366	0.04	3.07	1.28112601	1.329129	1.2782773
1736812200	1.27902933	-0.05	-4.08	1.33490816	1.35260122	1.20433349
1736725800	1.33341637	-0.01	-0.77	1.3414557	1.34730434	1.31884177
1736639400	1.34381395	0.01	0.46	1.33490816	1.35565837	1.31715789
1736553000	1.33760973	0.02	1.87	1.35808611	1.37111578	1.29475649
1736466600	1.31308713	-0.05	-3.52	1.35808611	1.37111578	1.29475649
1736380200	1.3609716	-0.02	-1.40	1.38185668	1.39469426	1.31316479
1736293800	1.3802668	-0.13	-8.39	1.50784971	1.51250492	1.37258714
1736207400	1.50661541	0.02	1.28	1.36336664	1.52601687	1.3535903
1736121000	1.487545	-0.01	-0.48	1.49405166	1.49961012	1.47188323
1736034600	1.4947669	0.02	1.45	1.47410661	1.49981039	1.46108511
1735948200	1.47340363	0.06	4.60	1.41076065	1.48256691	1.40020776
1735861800	1.40865171	0.04	2.86	1.36336664	1.42670034	1.3535903
1735775400	1.3695259	0.01	0.54	1.36336664	1.37598352	1.3535903
1735689000	1.36218547	-0.01	-0.61	1.3716798	1.40689425	1.35417066
1735602600	1.37049863	-0	-0.05	1.36146614	1.402096	1.34882882
1735516200	1.37120161	-0.02	-1.18	1.38749688	1.3919886	1.35823324
1735429800	1.38763175	0.03	2.10	1.36078359	1.39168615	1.35847847
1735343400	1.35909153	-0	-0.14	1.36146614	1.402096	1.35083968
1735257000	1.36096342	-0.07	-4.64	1.43302308	1.43487454	1.34983016
1735170600	1.42724392	-0	-0.04	1.42507776	1.4471154	1.40684521
1735084200	1.4278529	0.03	2.27	1.39583047	1.44391929	1.37264844
1734997800	1.39610431	0.06	4.36	1.36880657	1.41124293	1.33615064
1734911400	1.33774052	-0.03	-1.84	1.36880657	1.38651597	1.3273552
1734825000	1.36276584	-0.05	-3.80	1.41973592	1.45222019	1.34584115
1734738600	1.41659703	0.01	0.75	1.39682364	1.42609136	1.27334417
1734652200	1.40609727	-0.08	-5.12	1.47905609	1.51879496	1.36326855
1734565800	1.4819048	-0.1	-6.55	1.58891734	1.59512564	1.48065823
1734479400	1.5857294	-0.05	-2.92	1.62501869	1.65161345	1.57348854
1734393000	1.63345856	0.02	1.11	1.56691648	1.67775455	1.5538255
1734306600	1.61558975	0.04	2.26	1.5825292	1.61558975	1.56754589
1734220200	1.57988076	-0.02	-0.95	1.59817871	1.61154353	1.56351601
1734133800	1.59500712	0.01	0.64	1.58862716	1.6199793	1.57594897
1734047400	1.58492833	0.02	1.13	1.56691648	1.62868074	1.5538255
1733961000	1.56715762	0.09	5.94	1.48613904	1.57384411	1.45696532
1733874600	1.47932175	-0.04	-2.45	1.51157306	1.5431786	1.43815239
1733788200	1.51645306	-0.12	-7.08	1.56665082	1.61550801	1.45403487
1733701800	1.63206485	-0.01	-0.36	1.63629092	1.64017366	1.60827793
1733615400	1.63794619	-0	-0.23	1.63649527	1.64451416	1.62646961
1733529000	1.64166954	0.09	5.96	1.54880654	1.67244132	1.54815669
1733442600	1.54934195	-0.02	-1.13	1.56665082	1.61550801	1.5288288
1733356200	1.56706362	0.09	5.86	1.47980403	1.59248538	1.47980403
1733269800	1.48033127	-0.01	-0.48	1.48651914	1.50011692	1.43878998
1733183400	1.48754091	-0.03	-1.97	1.51618739	1.53638584	1.46068866
1733097000	1.51739309	0	0.22	1.51846391	1.53038598	1.49710881
1733010600	1.51409071	0.04	3.05	1.46589563	1.52603322	1.46162052
1732924200	1.46932062	0.01	0.39	1.4637499	1.49112938	1.44689879
1732837800	1.46357824	-0.03	-2.31	1.49221655	1.49534727	1.44516586
1732751400	1.49820415	0.14	10.21	1.36260644	1.50550372	1.34936832
1732665000	1.35944711	-0.04	-2.59	1.39493131	1.4148314	1.33006904
1732578600	1.39554438	0.02	1.54	1.27256763	1.44627346	1.24068825
1732492200	1.37431598	-0.02	-1.12	1.396043	1.41121841	1.3454161
1732405800	1.38992053	0.03	2.30	1.36131083	1.43027247	1.35811472
1732319400	1.35866647	-0.02	-1.46	1.37442633	1.40162189	1.33645309
1732233000	1.37877092	0.12	9.64	1.25693855	1.3834016	1.24134627
1732146600	1.25750666	-0.01	-1.18	1.27256763	1.29189143	1.24068825
1732060200	1.27246136	-0.04	-3.25	1.31441136	1.31441136	1.25695082
1731973800	1.31522469	0.06	4.76	1.25588817	1.31522469	1.23284919
1731887400	1.25547129	-0.02	-1.79	1.28197204	1.29120889	1.24641019
1731801000	1.27833044	0.01	1.04	1.2612341	1.31526965	1.25650941